1522994978.716407000	0	1412	1
1522994978.716789000	0.000381947	909	1
1522994978.716938000	0.000530958	728	1
1522994978.736678000	0.0202708	1412	0
1522994978.737354000	0.020947	103	1
1522994978.737474000	0.0210669	97	1
1522994978.738032000	0.021625	93	0
1522994978.748183000	0.031776	95	0
1522994978.762560000	0.0461528	100	1
1522994978.764846000	0.048439	1412	0
1522994978.765316000	0.0489089	1412	0
1522994978.765416000	0.0490088	100	1
1522994978.765919000	0.0495119	1412	0
1522994978.766070000	0.0496628	1412	0
1522994978.766206000	0.049799	1412	0
1522994978.766278000	0.049871	1412	0
1522994978.766346000	0.0499389	100	1
1522994978.766413000	0.0500059	100	1
1522994978.767083000	0.0506759	1412	0
1522994978.767244000	0.050837	1412	0
1522994978.767329000	0.0509219	100	1
1522994978.767401000	0.0509939	1412	0
1522994978.767703000	0.051296	1412	0
1522994978.767775000	0.051368	100	1
1522994978.768284000	0.051877	1412	0
1522994978.768601000	0.0521939	1412	0
1522994978.768671000	0.052264	1412	0
1522994978.768888000	0.0524809	100	1
1522994978.768939000	0.052532	1412	0
1522994978.769539000	0.0531321	1412	0
1522994978.769859000	0.053452	1412	0
1522994978.770086000	0.053679	100	1
1522994978.770133000	0.053726	100	1
1522994978.772393000	0.0559859	1412	0
1522994978.772735000	0.0563281	1412	0
1522994978.773008000	0.056601	1412	0
1522994978.773558000	0.0571508	100	1
1522994978.773749000	0.0573421	1412	0
1522994978.774007000	0.0576	100	1
1522994978.774083000	0.0576758	1412	0
1522994978.775245000	0.0588379	1412	0
1522994978.775336000	0.058929	100	1
1522994978.775572000	0.059165	1412	0
1522994978.777566000	0.0611589	1412	0
1522994978.777775000	0.061368	100	1
1522994978.777880000	0.0614729	1412	0
1522994978.778192000	0.061785	1412	0
1522994978.778280000	0.061873	100	1
1522994978.779821000	0.0634139	1412	0
1522994978.780139000	0.0637319	1412	0
1522994978.780217000	0.0638099	100	1
1522994978.781303000	0.0648959	1412	0
1522994978.781604000	0.065197	1412	0
1522994978.781684000	0.0652769	100	1
1522994978.781920000	0.0655129	1412	0
1522994978.783509000	0.067102	1412	0
1522994978.783645000	0.0672379	100	1
1522994978.783815000	0.0674078	1412	0
1522994978.785070000	0.0686629	1412	0
1522994978.785269000	0.068862	100	1
1522994978.785379000	0.0689719	1412	0
1522994978.786537000	0.0701299	1412	0
1522994978.786708000	0.0703011	113	1
1522994978.786833000	0.070426	1412	0
1522994978.788382000	0.071975	1412	0
1522994978.788698000	0.0722909	1412	0
1522994978.789330000	0.0729229	100	1
1522994978.789904000	0.0734971	1412	0
1522994978.789983000	0.073576	100	1
1522994978.790221000	0.0738139	1412	0
1522994978.791374000	0.0749669	1412	0
1522994978.791467000	0.0750599	100	1
1522994978.791673000	0.0752659	1412	0
1522994978.793220000	0.076813	1412	0
1522994978.793319000	0.0769119	100	1
1522994978.793548000	0.077141	1412	0
1522994978.793868000	0.077461	1412	0
1522994978.793949000	0.0775418	100	1
1522994978.795020000	0.078613	1412	0
1522994978.795320000	0.078913	1412	0
1522994978.795426000	0.0790188	100	1
1522994978.796447000	0.08004	1412	0
1522994978.796747000	0.0803399	1412	0
1522994978.796834000	0.0804269	100	1
1522994978.797075000	0.080668	1412	0
1522994978.798201000	0.081794	1412	0
1522994978.798281000	0.0818739	100	1
1522994978.798517000	0.0821099	1412	0
1522994978.799637000	0.08323	1412	0
1522994978.799739000	0.0833318	100	1
1522994978.799950000	0.0835428	1412	0
1522994978.800254000	0.083847	1412	0
1522994978.800338000	0.083931	100	1
1522994978.801802000	0.0853949	1412	0
1522994978.802120000	0.0857129	1412	0
1522994978.802190000	0.085783	1412	0
1522994978.802215000	0.085808	100	1
1522994978.802422000	0.086015	1412	0
1522994978.802524000	0.086117	100	1
1522994978.802724000	0.0863168	1412	0
1522994978.803104000	0.0866969	1412	0
1522994978.803187000	0.0867798	100	1
1522994978.803367000	0.0869598	1412	0
1522994978.803369000	0.086962	228	0
1522994978.803470000	0.0870628	1412	0
1522994978.803470000	0.0870628	100	1
1522994978.803663000	0.087256	1412	0
1522994978.804273000	0.0878658	100	1
1522994978.804400000	0.0879929	1412	0
1522994978.804592000	0.0881848	1412	0
1522994978.804731000	0.0883238	1412	0
1522994978.804856000	0.088449	1412	0
1522994978.804970000	0.088563	100	1
1522994978.805038000	0.0886309	100	1
1522994978.805158000	0.0887508	1412	0
1522994978.805481000	0.0890739	1412	0
1522994978.805751000	0.089344	100	1
1522994978.805827000	0.0894198	1412	0
1522994978.805894000	0.0894868	1412	0
1522994978.805973000	0.089566	100	1
1522994978.806128000	0.089721	1412	0
1522994978.806195000	0.089788	1412	0
1522994978.806297000	0.08989	113	1
1522994978.806427000	0.0900199	1412	0
1522994978.807261000	0.0908539	1412	0
1522994978.807371000	0.0909638	100	1
1522994978.807514000	0.0911069	1412	0
1522994978.807583000	0.091176	1412	0
1522994978.807634000	0.0912271	100	1
1522994978.807830000	0.091423	1412	0
1522994978.807899000	0.0914919	1412	0
1522994978.807953000	0.0915458	100	1
1522994978.807968000	0.0915608	1412	0
1522994978.808146000	0.0917389	1412	0
1522994978.808214000	0.0918069	1412	0
1522994978.808255000	0.0918479	100	1
1522994978.808285000	0.0918779	1412	0
1522994978.808373000	0.0919659	100	1
1522994978.808446000	0.0920389	1412	0
1522994978.808567000	0.09216	1412	0
1522994978.808663000	0.0922558	100	1
1522994978.808750000	0.0923429	1412	0
1522994978.809545000	0.093138	1412	0
1522994978.809613000	0.0932059	1412	0
1522994978.809628000	0.0932209	100	1
1522994978.809845000	0.0934379	1412	0
1522994978.809908000	0.0935009	1412	0
1522994978.809944000	0.0935369	100	1
1522994978.810161000	0.0937541	1412	0
1522994978.810243000	0.0938358	1412	0
1522994978.810264000	0.093857	100	1
1522994978.810554000	0.094147	1412	0
1522994978.810623000	0.0942159	1412	0
1522994978.810663000	0.0942559	100	1
1522994978.810860000	0.0944529	1412	0
1522994978.810929000	0.094522	1412	0
1522994978.812205000	0.095798	1412	0
1522994978.812288000	0.095881	1412	0
1522994978.812506000	0.0960989	1412	0
1522994978.812606000	0.096199	1412	0
1522994978.812826000	0.0964189	1412	0
1522994978.812925000	0.096518	1412	0
1522994978.813144000	0.0967369	1412	0
1522994978.813237000	0.0968299	124	1
1522994978.813642000	0.097235	1412	0
1522994978.813898000	0.097491	1412	0
1522994978.813967000	0.0975599	1412	0
1522994978.814217000	0.09781	1412	0
1522994978.814287000	0.0978799	1412	0
1522994978.814519000	0.0981119	1412	0
1522994978.814823000	0.0984159	1412	0
1522994978.815144000	0.098737	1412	0
1522994978.815213000	0.0988059	1412	0
1522994978.815455000	0.0990479	1412	0
1522994978.815523000	0.0991158	1412	0
1522994978.815566000	0.099159	124	1
1522994978.815780000	0.0993729	1412	0
1522994978.815850000	0.099443	1412	0
1522994978.816083000	0.0996759	1412	0
1522994978.816260000	0.099853	1412	0
1522994978.816370000	0.0999629	1412	0
1522994978.816436000	0.100029	1412	0
1522994978.816577000	0.10017	1412	0
1522994978.816687000	0.10028	1412	0
1522994978.817868000	0.101461	1412	0
1522994978.817963000	0.101556	124	1
1522994978.818170000	0.101763	1412	0
1522994978.818241000	0.101834	1412	0
1522994978.818472000	0.102065	1412	0
1522994978.818544000	0.102137	1412	0
1522994978.818793000	0.102386	1412	0
1522994978.818860000	0.102453	1412	0
1522994978.819144000	0.102737	1412	0
1522994978.819212000	0.102805	1412	0
1522994978.819444000	0.103037	1412	0
1522994978.819765000	0.103358	1412	0
1522994978.819863000	0.103456	124	1
1522994978.820476000	0.104069	1412	0
1522994978.820776000	0.104369	1412	0
1522994978.821095000	0.104688	1412	0
1522994978.822219000	0.105812	1412	0
1522994978.822546000	0.106139	1412	0
1522994978.822548000	0.106141	1412	0
1522994978.822848000	0.106441	1412	0
1522994978.822851000	0.106444	1412	0
1522994978.823142000	0.106735	1412	0
1522994978.823210000	0.106803	1412	0
1522994978.823321000	0.106914	124	1
1522994978.823521000	0.107114	1412	0
1522994978.823523000	0.107116	1412	0
1522994978.823784000	0.107377	1412	0
1522994978.823851000	0.107444	1412	0
1522994978.824088000	0.107681	1412	0
1522994978.824393000	0.107986	1412	0
1522994978.825125000	0.108718	1412	0
1522994978.825425000	0.109018	1412	0
1522994978.825540000	0.109133	1412	0
1522994978.825661000	0.109254	1412	0
1522994978.825744000	0.109337	1412	0
1522994978.825823000	0.109416	124	1
1522994978.825853000	0.109446	1412	0
1522994978.825980000	0.109573	1412	0
1522994978.826050000	0.109643	1412	0
1522994978.826175000	0.109768	1412	0
1522994978.826298000	0.109891	1412	0
1522994978.826370000	0.109963	1412	0
1522994978.826601000	0.110194	1412	0
1522994978.826672000	0.110265	1412	0
1522994978.826674000	0.110267	1412	0
1522994978.826756000	0.110349	124	1
1522994978.826949000	0.110542	1412	0
1522994978.826951000	0.110544	1412	0
1522994978.827257000	0.11085	1412	0
1522994978.827558000	0.111151	1412	0
1522994978.827827000	0.11142	1412	0
1522994978.827894000	0.111487	1412	0
1522994978.828146000	0.111739	1412	0
1522994978.828218000	0.111811	1412	0
1522994978.828220000	0.111813	1412	0
1522994978.828506000	0.112099	1412	0
1522994978.828577000	0.11217	1412	0
1522994978.828580000	0.112173	1412	0
1522994978.828625000	0.112218	124	1
1522994978.828767000	0.11236	1412	0
1522994978.828834000	0.112427	1412	0
1522994978.828837000	0.11243	1412	0
1522994978.828839000	0.112432	1412	0
1522994978.829000000	0.112593	1412	0
1522994978.829117000	0.11271	1412	0
1522994978.829180000	0.112773	1412	0
1522994978.829182000	0.112775	1412	0
1522994978.829248000	0.112841	1412	0
1522994978.829280000	0.112873	124	1
1522994978.829313000	0.112906	1412	0
1522994978.829381000	0.112974	1412	0
1522994978.829442000	0.113035	1412	0
1522994978.829504000	0.113097	1412	0
1522994978.829507000	0.1131	1412	0
1522994978.829748000	0.113341	1412	0
1522994978.829751000	0.113344	1412	0
1522994978.829817000	0.11341	1412	0
1522994978.830020000	0.113613	1412	0
1522994978.830086000	0.113679	1412	0
1522994978.830139000	0.113732	137	1
1522994978.830238000	0.113831	1412	0
1522994978.830337000	0.11393	1412	0
1522994978.830407000	0.114	1412	0
1522994978.830469000	0.114062	1412	0
1522994978.830554000	0.114147	1412	0
1522994978.830631000	0.114224	1412	0
1522994978.830696000	0.114289	1412	0
1522994978.830760000	0.114353	1412	0
1522994978.830855000	0.114448	1412	0
1522994978.830917000	0.11451	124	1
1522994978.830938000	0.114531	1412	0
1522994978.831002000	0.114595	1412	0
1522994978.831068000	0.114661	1412	0
1522994978.831171000	0.114764	1412	0
1522994978.831255000	0.114848	1412	0
1522994978.831319000	0.114912	1412	0
1522994978.831385000	0.114978	1412	0
1522994978.831387000	0.11498	1412	0
1522994978.831472000	0.115065	1412	0
1522994978.831557000	0.11515	1412	0
1522994978.831620000	0.115213	1412	0
1522994978.831686000	0.115279	1412	0
1522994978.831688000	0.115281	1412	0
1522994978.831727000	0.11532	124	1
1522994978.831807000	0.1154	1412	0
1522994978.831872000	0.115465	1412	0
1522994978.831954000	0.115547	1412	0
1522994978.831957000	0.11555	911	0
1522994978.832024000	0.115617	1412	0
1522994978.833111000	0.116704	1412	0
1522994978.833180000	0.116773	1412	0
1522994978.833273000	0.116866	124	1
1522994978.833410000	0.117003	1412	0
1522994978.833480000	0.117073	1412	0
1522994978.833666000	0.117259	1412	0
1522994978.833742000	0.117335	1412	0
1522994978.833807000	0.1174	1412	0
1522994978.833875000	0.117468	1412	0
1522994978.834019000	0.117612	1412	0
1522994978.834086000	0.117679	1412	0
1522994978.834089000	0.117682	1412	0
1522994978.834156000	0.117749	1412	0
1522994978.834240000	0.117833	124	1
1522994978.834270000	0.117863	1412	0
1522994978.834357000	0.11795	1412	0
1522994978.834424000	0.118017	1412	0
1522994978.834427000	0.11802	1412	0
1522994978.834494000	0.118087	1412	0
1522994978.834628000	0.118221	1412	0
1522994978.834693000	0.118286	1412	0
1522994978.834757000	0.11835	1412	0
1522994978.834759000	0.118352	1412	0
1522994978.834827000	0.11842	1412	0
1522994978.834911000	0.118504	1412	0
1522994978.834987000	0.11858	1412	0
1522994978.835052000	0.118645	1412	0
1522994978.835054000	0.118647	1412	0
1522994978.835125000	0.118718	1412	0
1522994978.835234000	0.118827	1412	0
1522994978.835300000	0.118893	1412	0
1522994978.835340000	0.118933	124	1
1522994978.835366000	0.118959	1412	0
1522994978.835369000	0.118962	1412	0
1522994978.835437000	0.11903	1412	0
1522994978.835521000	0.119114	125	1
1522994978.835541000	0.119134	1412	0
1522994978.835611000	0.119204	1412	0
1522994978.835674000	0.119267	1412	0
1522994978.835919000	0.119512	1412	0
1522994978.835922000	0.119515	1412	0
1522994978.835989000	0.119582	1412	0
1522994978.836215000	0.119808	1412	0
1522994978.837530000	0.121123	1412	0
1522994978.837607000	0.1212	1412	0
1522994978.837830000	0.121423	1412	0
1522994978.837904000	0.121497	125	1
1522994978.837916000	0.121509	1412	0
1522994978.838029000	0.121622	1412	0
1522994978.838155000	0.121748	1412	0
1522994978.838227000	0.12182	1412	0
1522994978.838333000	0.121926	1412	0
1522994978.838454000	0.122047	1412	0
1522994978.838456000	0.122049	465	0
1522994978.838643000	0.122236	1412	0
1522994978.838645000	0.122238	1412	0
1522994978.838786000	0.122379	1412	0
1522994978.838931000	0.122524	1412	0
1522994978.838998000	0.122591	1412	0
1522994978.839085000	0.122678	1412	0
1522994978.839251000	0.122844	1412	0
1522994978.839317000	0.12291	1412	0
1522994978.839569000	0.123162	1412	0
1522994978.839636000	0.123229	1412	0
1522994978.840152000	0.123745	125	1
1522994978.842567000	0.12616	116	1
1522994978.843603000	0.127196	1412	0
1522994978.843932000	0.127525	1412	0
1522994978.844003000	0.127596	1412	0
1522994978.844006000	0.127599	1412	0
1522994978.844185000	0.127778	1412	0
1522994978.844271000	0.127864	1412	0
1522994978.844339000	0.127932	1412	0
1522994978.844341000	0.127934	1412	0
1522994978.844470000	0.128063	1412	0
1522994978.844543000	0.128136	1412	0
1522994978.844639000	0.128232	1412	0
1522994978.844867000	0.12846	1412	0
1522994978.844936000	0.128529	125	1
1522994978.844945000	0.128538	1412	0
1522994978.845010000	0.128603	1412	0
1522994978.845175000	0.128768	1412	0
1522994978.845259000	0.128852	1412	0
1522994978.845337000	0.12893	1412	0
1522994978.845482000	0.129075	1412	0
1522994978.845584000	0.129177	1412	0
1522994978.845588000	0.129181	1412	0
1522994978.845714000	0.129307	125	1
1522994978.850983000	0.134576	1412	0
1522994978.851094000	0.134687	1412	0
1522994978.851286000	0.134879	1412	0
1522994978.851288000	0.134881	1412	0
1522994978.851371000	0.134964	1412	0
1522994978.851604000	0.135197	1412	0
1522994978.851676000	0.135269	1412	0
1522994978.851738000	0.135331	1412	0
1522994978.851921000	0.135514	1412	0
1522994978.851993000	0.135586	1412	0
1522994978.852055000	0.135648	1412	0
1522994978.852223000	0.135816	1412	0
1522994978.852436000	0.136029	1412	0
1522994978.852497000	0.13609	1412	0
1522994978.852572000	0.136165	125	1
1522994978.852586000	0.136179	1412	0
1522994978.852588000	0.136181	1412	0
1522994978.852653000	0.136246	1412	0
1522994978.852798000	0.136391	1412	0
1522994978.852899000	0.136492	1412	0
1522994978.852901000	0.136494	1412	0
1522994978.852967000	0.13656	1412	0
1522994978.853097000	0.13669	125	1
1522994978.853104000	0.136697	1412	0
1522994978.853171000	0.136764	1412	0
1522994978.853329000	0.136922	1412	0
1522994978.853332000	0.136925	1412	0
1522994978.853409000	0.137002	1412	0
1522994978.853531000	0.137124	1412	0
1522994978.853534000	0.137127	1412	0
1522994978.853601000	0.137194	1412	0
1522994978.853728000	0.137321	1412	0
1522994978.853767000	0.13736	125	1
1522994978.853794000	0.137387	1412	0
1522994978.853797000	0.13739	319	0
1522994978.856645000	0.140238	101	1
1522994978.923975000	0.207568	730	1
1522994978.952879000	0.236472	1412	0
1522994978.952991000	0.236584	1412	0
1522994978.953162000	0.236755	1412	0
1522994978.953232000	0.236825	1412	0
1522994978.953234000	0.236827	1412	0
1522994978.953504000	0.237097	1412	0
1522994978.953507000	0.2371	1412	0
1522994978.953579000	0.237172	1412	0
1522994978.953672000	0.237265	1412	0
1522994978.953790000	0.237383	1412	0
1522994978.953856000	0.237449	1412	0
1522994978.953859000	0.237452	1412	0
1522994978.953972000	0.237565	1412	0
1522994978.954114000	0.237707	1412	0
1522994978.954180000	0.237773	1412	0
1522994978.954183000	0.237776	1412	0
1522994978.954272000	0.237865	1412	0
1522994978.954338000	0.237931	1412	0
1522994978.954455000	0.238048	125	1
1522994978.954468000	0.238061	1412	0
1522994978.954530000	0.238123	1412	0
1522994978.954532000	0.238125	1412	0
1522994978.954535000	0.238128	1412	0
1522994978.954605000	0.238198	1412	0
1522994978.954608000	0.238201	1075	0
1522994978.954672000	0.238265	1412	0
1522994978.954708000	0.238301	125	1
1522994978.954740000	0.238333	1412	0
1522994978.954805000	0.238398	1412	0
1522994978.954807000	0.2384	1412	0
1522994978.954810000	0.238403	1412	0
1522994978.954874000	0.238467	1412	0
1522994978.954876000	0.238469	1412	0
1522994978.954926000	0.238519	125	1
1522994978.954937000	0.23853	1412	0
1522994978.955004000	0.238597	1412	0
1522994978.955006000	0.238599	1412	0
1522994978.955074000	0.238667	1412	0
1522994978.955076000	0.238669	1412	0
1522994978.955137000	0.23873	1412	0
1522994978.955197000	0.23879	1412	0
1522994978.955200000	0.238793	1412	0
1522994978.955265000	0.238858	1412	0
1522994978.955331000	0.238924	1412	0
1522994978.955334000	0.238927	1412	0
1522994978.955377000	0.23897	125	1
1522994978.955401000	0.238994	1412	0
1522994978.955403000	0.238996	1412	0
1522994978.955467000	0.23906	1412	0
1522994978.955469000	0.239062	1412	0
1522994978.955537000	0.23913	1412	0
1522994978.955540000	0.239133	1412	0
1522994978.955542000	0.239135	905	0
1522994978.955610000	0.239203	1412	0
1522994978.955688000	0.239281	1412	0
1522994978.955690000	0.239283	1412	0
1522994978.955737000	0.23933	125	1
1522994978.955757000	0.23935	1412	0
1522994978.955817000	0.23941	1412	0
1522994978.955820000	0.239413	1412	0
1522994978.955822000	0.239415	1412	0
1522994978.955886000	0.239479	1412	0
1522994978.955955000	0.239548	1412	0
1522994978.956018000	0.239611	1412	0
1522994978.956083000	0.239676	1412	0
1522994978.956086000	0.239679	1412	0
1522994978.956149000	0.239742	1412	0
1522994978.956152000	0.239745	1412	0
1522994978.956154000	0.239747	1412	0
1522994978.956217000	0.23981	1412	0
1522994978.956220000	0.239813	1412	0
1522994978.956244000	0.239837	125	1
1522994978.956309000	0.239902	1412	0
1522994978.956377000	0.23997	1412	0
1522994978.956379000	0.239972	1412	0
1522994978.956442000	0.240035	1412	0
1522994978.956445000	0.240038	1412	0
1522994978.956447000	0.24004	1412	0
1522994978.956515000	0.240108	1412	0
1522994978.956517000	0.24011	929	0
1522994978.956601000	0.240194	1412	0
1522994978.956614000	0.240207	125	1
1522994978.956691000	0.240284	1412	0
1522994978.956921000	0.240514	1412	0
1522994978.957013000	0.240606	1412	0
1522994978.957145000	0.240738	1412	0
1522994978.957338000	0.240931	1412	0
1522994978.957434000	0.241027	125	1
1522994978.957454000	0.241047	1412	0
1522994978.957579000	0.241172	1412	0
1522994978.957767000	0.24136	1412	0
1522994978.957879000	0.241472	1412	0
1522994978.958069000	0.241662	1412	0
1522994978.958182000	0.241775	1412	0
1522994978.958312000	0.241905	1412	0
1522994978.958433000	0.242026	1412	0
1522994978.958611000	0.242204	1412	0
1522994978.958914000	0.242507	1412	0
1522994978.959009000	0.242602	125	1
1522994978.959139000	0.242732	1412	0
1522994978.959208000	0.242801	1412	0
1522994978.959286000	0.242879	1412	0
1522994978.959439000	0.243032	1412	0
1522994978.959604000	0.243197	1412	0
1522994978.959710000	0.243303	1412	0
1522994978.959886000	0.243479	1412	0
1522994978.960026000	0.243619	1412	0
1522994978.960096000	0.243689	930	0
1522994978.960195000	0.243788	1412	0
1522994978.960243000	0.243836	125	1
1522994978.960382000	0.243975	1412	0
1522994978.960684000	0.244277	1412	0
1522994978.960752000	0.244345	1412	0
1522994978.960838000	0.244431	1412	0
1522994978.961004000	0.244597	1412	0
1522994978.961138000	0.244731	1412	0
1522994978.961306000	0.244899	1412	0
1522994978.961440000	0.245033	1412	0
1522994978.961614000	0.245207	1412	0
1522994978.961758000	0.245351	1412	0
1522994978.961844000	0.245437	125	1
1522994978.961877000	0.24547	1412	0
1522994978.962040000	0.245633	1412	0
1522994978.962160000	0.245753	1412	0
1522994978.962360000	0.245953	1412	0
1522994978.962506000	0.246099	1412	0
1522994978.962613000	0.246206	1412	0
1522994978.962801000	0.246394	1412	0
1522994978.963103000	0.246696	1412	0
1522994978.963172000	0.246765	1412	0
1522994978.963239000	0.246832	1412	0
1522994978.963336000	0.246929	125	1
1522994978.963424000	0.247017	1412	0
1522994978.963647000	0.24724	1412	0
1522994978.963723000	0.247316	1412	0
1522994978.963840000	0.247433	930	0
1522994978.963988000	0.247581	1412	0
1522994978.964124000	0.247717	1412	0
1522994978.964291000	0.247884	1412	0
1522994978.964454000	0.248047	1412	0
1522994978.964604000	0.248197	1412	0
1522994978.964772000	0.248365	1412	0
1522994978.964840000	0.248433	1412	0
1522994978.965022000	0.248615	125	1
1522994978.965034000	0.248627	1412	0
1522994978.965318000	0.248911	1412	0
1522994978.965525000	0.249118	1412	0
1522994978.965594000	0.249187	1412	0
1522994978.965659000	0.249252	1412	0
1522994978.965827000	0.24942	1412	0
1522994978.965942000	0.249535	1412	0
1522994978.966128000	0.249721	1412	0
1522994978.966245000	0.249838	1412	0
1522994978.966358000	0.249951	125	1
1522994978.966446000	0.250039	1412	0
1522994978.966531000	0.250124	1412	0
1522994978.966729000	0.250322	1412	0
1522994978.966817000	0.25041	1412	0
1522994978.966987000	0.25058	1412	0
1522994978.967190000	0.250783	1412	0
1522994978.967304000	0.250897	1412	0
1522994978.967468000	0.251061	1412	0
1522994978.967471000	0.251064	930	0
1522994978.967770000	0.251363	1412	0
1522994978.967868000	0.251461	125	1
1522994978.967881000	0.251474	1412	0
1522994978.968107000	0.2517	1412	0
1522994978.968175000	0.251768	1412	0
1522994978.968421000	0.252014	1412	0
1522994978.968424000	0.252017	1412	0
1522994978.968738000	0.252331	1412	0
1522994978.968741000	0.252334	1412	0
1522994978.968898000	0.252491	1412	0
1522994978.969030000	0.252623	1412	0
1522994978.969197000	0.25279	1412	0
1522994978.969390000	0.252983	1412	0
1522994978.969474000	0.253067	1412	0
1522994978.969634000	0.253227	1412	0
1522994978.969793000	0.253386	1412	0
1522994978.970096000	0.253689	1412	0
1522994978.970292000	0.253885	1412	0
1522994978.970354000	0.253947	1412	0
1522994978.970418000	0.254011	1412	0
1522994978.970521000	0.254114	1412	0
1522994978.970718000	0.254311	1412	0
1522994978.971021000	0.254614	1412	0
1522994978.971151000	0.254744	1412	0
1522994978.971215000	0.254808	1412	0
1522994978.971218000	0.254811	930	0
1522994978.971393000	0.254986	1412	0
1522994978.971687000	0.25528	1412	0
1522994978.971766000	0.255359	1412	0
1522994978.971843000	0.255436	1412	0
1522994978.972043000	0.255636	1412	0
1522994978.972161000	0.255754	1412	0
1522994978.972265000	0.255858	1412	0
1522994978.972463000	0.256056	1412	0
1522994978.972607000	0.2562	1412	0
1522994978.972745000	0.256338	1412	0
1522994978.972934000	0.256527	1412	0
1522994978.973060000	0.256653	1412	0
1522994978.973236000	0.256829	1412	0
1522994978.973363000	0.256956	1412	0
1522994978.973558000	0.257151	1412	0
1522994978.973680000	0.257273	1412	0
1522994978.973819000	0.257412	1412	0
1522994978.973976000	0.257569	1412	0
1522994978.974143000	0.257736	1412	0
1522994978.974312000	0.257905	1412	0
1522994978.974461000	0.258054	1412	0
1522994978.974637000	0.25823	1412	0
1522994978.974699000	0.258292	1412	0
1522994978.974943000	0.258536	1412	0
1522994978.974946000	0.258539	930	0
1522994978.975098000	0.258691	1412	0
1522994978.975287000	0.25888	1412	0
1522994978.975401000	0.258994	1412	0
1522994978.975590000	0.259183	1412	0
1522994978.975659000	0.259252	119	1
1522994978.975891000	0.259484	1412	0
1522994978.975983000	0.259576	1412	0
1522994978.975985000	0.259578	125	1
1522994978.976046000	0.259639	1412	0
1522994978.976193000	0.259786	125	1
1522994978.976210000	0.259803	1412	0
1522994978.976343000	0.259936	1412	0
1522994978.976360000	0.259953	125	1
1522994978.976489000	0.260082	1412	0
1522994978.976613000	0.260206	138	1
1522994978.976643000	0.260236	1412	0
1522994978.976775000	0.260368	125	1
1522994978.976801000	0.260394	1412	0
1522994978.976921000	0.260514	1412	0
1522994978.977106000	0.260699	1412	0
1522994978.977221000	0.260814	1412	0
1522994978.977406000	0.260999	1412	0
1522994978.977589000	0.261182	1412	0
1522994978.977799000	0.261392	1412	0
1522994978.977862000	0.261455	1412	0
1522994978.978100000	0.261693	1412	0
1522994978.978163000	0.261756	1412	0
1522994978.978317000	0.26191	1412	0
1522994978.978428000	0.262021	1412	0
1522994978.978582000	0.262175	1412	0
1522994978.978645000	0.262238	930	0
1522994978.978853000	0.262446	1412	0
1522994978.979055000	0.262648	1412	0
1522994978.979175000	0.262768	1412	0
1522994978.979358000	0.262951	1412	0
1522994978.979477000	0.26307	1412	0
1522994978.979661000	0.263254	1412	0
1522994978.979780000	0.263373	1412	0
1522994978.979981000	0.263574	1412	0
1522994978.980101000	0.263694	1412	0
1522994978.980355000	0.263948	1412	0
1522994978.980370000	0.263963	104	1
1522994978.980658000	0.264251	1412	0
1522994978.980808000	0.264401	125	1
1522994978.980838000	0.264431	1412	0
1522994978.980908000	0.264501	1412	0
1522994978.980996000	0.264589	1412	0
1522994978.981073000	0.264666	125	1
1522994978.981159000	0.264752	1412	0
1522994978.981320000	0.264913	1412	0
1522994978.981462000	0.265055	1412	0
1522994978.981607000	0.2652	1412	0
1522994978.981794000	0.265387	1412	0
1522994978.981879000	0.265472	1412	0
1522994978.981952000	0.265545	125	1
1522994978.982083000	0.265676	1412	0
1522994978.982182000	0.265775	1412	0
1522994978.982341000	0.265934	1412	0
1522994978.982508000	0.266101	1412	0
1522994978.982511000	0.266104	930	0
1522994978.982783000	0.266376	1412	0
1522994978.983110000	0.266703	1412	0
1522994978.983113000	0.266706	1412	0
1522994978.983194000	0.266787	1412	0
1522994978.983381000	0.266974	1412	0
1522994978.983421000	0.267014	125	1
1522994978.983497000	0.26709	1412	0
1522994978.983663000	0.267256	1412	0
1522994978.983816000	0.267409	1412	0
1522994978.983987000	0.26758	1412	0
1522994978.984101000	0.267694	1412	0
1522994978.984254000	0.267847	1412	0
1522994978.984403000	0.267996	1412	0
1522994978.984546000	0.268139	126	1
1522994978.984573000	0.268166	1412	0
1522994978.984710000	0.268303	1412	0
1522994978.984942000	0.268535	1412	0
1522994978.985008000	0.268601	1412	0
1522994978.985209000	0.268802	1412	0
1522994978.985580000	0.269173	1412	0
1522994978.985582000	0.269175	1412	0
1522994978.985672000	0.269265	1412	0
1522994978.985757000	0.26935	1412	0
1522994978.986005000	0.269598	1412	0
1522994978.986080000	0.269673	1412	0
1522994978.986265000	0.269858	1412	0
1522994978.986267000	0.26986	947	0
1522994978.986523000	0.270116	1412	0
1522994978.986633000	0.270226	125	1
1522994978.986682000	0.270275	1412	0
1522994978.986823000	0.270416	1412	0
1522994978.986980000	0.270573	1412	0
1522994978.987144000	0.270737	1412	0
1522994978.987308000	0.270901	1412	0
1522994978.987384000	0.270977	1412	0
1522994978.987610000	0.271203	1412	0
1522994978.987687000	0.27128	1412	0
1522994978.987926000	0.271519	1412	0
1522994978.987984000	0.271577	1412	0
1522994978.988190000	0.271783	1412	0
1522994978.988343000	0.271936	1412	0
1522994978.988429000	0.272022	1412	0
1522994978.988658000	0.272251	1412	0
1522994978.988740000	0.272333	1412	0
1522994978.988926000	0.272519	1412	0
1522994978.989045000	0.272638	1412	0
1522994978.989226000	0.272819	1412	0
1522994978.989346000	0.272939	1412	0
1522994978.989461000	0.273054	1218	0
1522994978.990541000	0.274134	111	1
1522994978.990776000	0.274369	125	1
1522994978.998243000	0.281836	122	1
1522994979.023363000	0.306956	668	1
1522994979.032222000	0.315815	163	0
1522994979.041656000	0.325249	1412	0
1522994979.041952000	0.325545	1412	0
1522994979.042253000	0.325846	1412	0
1522994979.042577000	0.32617	1412	0
1522994979.042878000	0.326471	1412	0
1522994979.043180000	0.326773	1412	0
1522994979.043501000	0.327094	1412	0
1522994979.043825000	0.327418	1412	0
1522994979.044189000	0.327782	1412	0
1522994979.044491000	0.328084	1412	0
1522994979.044598000	0.328191	128	1
1522994979.044793000	0.328386	1412	0
1522994979.045118000	0.328711	1412	0
1522994979.045419000	0.329012	1412	0
1522994979.045737000	0.32933	1412	0
1522994979.046039000	0.329632	1412	0
1522994979.046356000	0.329949	1412	0
1522994979.046673000	0.330266	1412	0
1522994979.046975000	0.330568	1412	0
1522994979.047275000	0.330868	1412	0
1522994979.047532000	0.331125	122	1
1522994979.047598000	0.331191	1412	0
1522994979.047901000	0.331494	1412	0
1522994979.048222000	0.331815	1412	0
1522994979.048538000	0.332131	1412	0
1522994979.048746000	0.332339	1069	0
1522994979.049087000	0.33268	1412	0
1522994979.049388000	0.332981	1412	0
1522994979.049708000	0.333301	1412	0
1522994979.050010000	0.333603	1412	0
1522994979.050312000	0.333905	1412	0
1522994979.050400000	0.333993	125	1
1522994979.050629000	0.334222	1412	0
1522994979.050945000	0.334538	1412	0
1522994979.051246000	0.334839	1412	0
1522994979.051568000	0.335161	1412	0
1522994979.051871000	0.335464	1412	0
1522994979.052188000	0.335781	1412	0
1522994979.052490000	0.336083	1412	0
1522994979.052792000	0.336385	1412	0
1522994979.053109000	0.336702	1412	0
1522994979.053433000	0.337026	1412	0
1522994979.053553000	0.337146	125	1
1522994979.053754000	0.337347	1412	0
1522994979.054192000	0.337785	1412	0
1522994979.054514000	0.338107	1412	0
1522994979.054818000	0.338411	1412	0
1522994979.055119000	0.338712	1412	0
1522994979.055440000	0.339033	1412	0
1522994979.055756000	0.339349	1412	0
1522994979.056063000	0.339656	1412	0
1522994979.056379000	0.339972	1412	0
1522994979.056535000	0.340128	905	0
1522994979.056551000	0.340144	122	1
1522994979.056906000	0.340499	1412	0
1522994979.057194000	0.340787	1412	0
1522994979.057514000	0.341107	1412	0
1522994979.057814000	0.341407	1412	0
1522994979.057951000	0.341544	1412	0
1522994979.058126000	0.341719	1412	0
1522994979.058269000	0.341862	1412	0
1522994979.058429000	0.342022	1412	0
1522994979.058588000	0.342181	1412	0
1522994979.058748000	0.342341	1412	0
1522994979.058890000	0.342483	1412	0
1522994979.059065000	0.342658	1412	0
1522994979.059193000	0.342786	1412	0
1522994979.059365000	0.342958	1412	0
1522994979.059508000	0.343101	1412	0
1522994979.059665000	0.343258	1412	0
1522994979.059810000	0.343403	1412	0
1522994979.059985000	0.343578	1412	0
1522994979.060126000	0.343719	1412	0
1522994979.060303000	0.343896	1412	0
1522994979.060426000	0.344019	1412	0
1522994979.060624000	0.344217	1412	0
1522994979.060748000	0.344341	1412	0
1522994979.060940000	0.344533	1412	0
1522994979.060943000	0.344536	929	0
1522994979.061242000	0.344835	1412	0
1522994979.061543000	0.345136	1412	0
1522994979.061724000	0.345317	929	0
1522994979.063722000	0.347315	104	1
1522994979.063979000	0.347572	125	1
1522994979.064130000	0.347723	125	1
1522994979.066589000	0.350182	113	1
1522994979.317918000	0.601511	750	1
1522994979.336318000	0.619911	1412	0
1522994979.336784000	0.620377	1412	0
1522994979.336949000	0.620542	1412	0
1522994979.337251000	0.620844	1412	0
1522994979.337564000	0.621157	1412	0
1522994979.337870000	0.621463	1412	0
1522994979.338466000	0.622059	1412	0
1522994979.338570000	0.622163	1412	0
1522994979.338841000	0.622434	1412	0
1522994979.339172000	0.622765	1412	0
1522994979.339473000	0.623066	1412	0
1522994979.339775000	0.623368	1412	0
1522994979.340077000	0.62367	1412	0
1522994979.340394000	0.623987	1412	0
1522994979.340696000	0.624289	1412	0
1522994979.341017000	0.62461	1412	0
1522994979.341335000	0.624928	1412	0
1522994979.341554000	0.625147	1412	0
1522994979.341651000	0.625244	1412	0
1522994979.341858000	0.625451	1412	0
1522994979.341929000	0.625522	1412	0
1522994979.341995000	0.625588	1412	0
1522994979.342058000	0.625651	1412	0
1522994979.342061000	0.625654	1066	0
1522994979.342215000	0.625808	1412	0
1522994979.342277000	0.62587	1412	0
1522994979.342344000	0.625937	1412	0
1522994979.342347000	0.62594	1412	0
1522994979.342416000	0.626009	1412	0
1522994979.342419000	0.626012	1412	0
1522994979.342533000	0.626126	1412	0
1522994979.342598000	0.626191	1412	0
1522994979.342665000	0.626258	1412	0
1522994979.342667000	0.62626	1412	0
1522994979.342670000	0.626263	1412	0
1522994979.342775000	0.626368	1412	0
1522994979.342843000	0.626436	1412	0
1522994979.342907000	0.6265	1412	0
1522994979.342909000	0.626502	1412	0
1522994979.342911000	0.626504	1412	0
1522994979.342980000	0.626573	1412	0
1522994979.343046000	0.626639	1412	0
1522994979.343048000	0.626641	1412	0
1522994979.343157000	0.62675	1412	0
1522994979.343223000	0.626816	1412	0
1522994979.343285000	0.626878	1412	0
1522994979.343287000	0.62688	1412	0
1522994979.343290000	0.626883	1412	0
1522994979.343362000	0.626955	905	0
1522994979.343364000	0.626957	1412	0
1522994979.343432000	0.627025	1412	0
1522994979.343491000	0.627084	1412	0
1522994979.343493000	0.627086	1412	0
1522994979.343563000	0.627156	1412	0
1522994979.343565000	0.627158	1412	0
1522994979.343637000	0.62723	1412	0
1522994979.343640000	0.627233	1412	0
1522994979.343642000	0.627235	1412	0
1522994979.343783000	0.627376	1412	0
1522994979.343851000	0.627444	1412	0
1522994979.343854000	0.627447	1412	0
1522994979.343923000	0.627516	1412	0
1522994979.343926000	0.627519	1412	0
1522994979.343995000	0.627588	1412	0
1522994979.343998000	0.627591	1412	0
1522994979.344092000	0.627685	1412	0
1522994979.344171000	0.627764	1412	0
1522994979.344173000	0.627766	1412	0
1522994979.344241000	0.627834	1412	0
1522994979.344244000	0.627837	1412	0
1522994979.344318000	0.627911	1412	0
1522994979.344321000	0.627914	1412	0
1522994979.344403000	0.627996	1412	0
1522994979.344405000	0.627998	929	0
1522994979.344443000	0.628036	116	1
1522994979.344519000	0.628112	1412	0
1522994979.344521000	0.628114	1412	0
1522994979.344523000	0.628116	1412	0
1522994979.344526000	0.628119	1412	0
1522994979.344762000	0.628355	125	1
1522994979.344925000	0.628518	125	1
1522994979.345077000	0.62867	125	1
1522994979.345358000	0.628951	125	1
1522994979.345516000	0.629109	125	1
1522994979.345524000	0.629117	1412	0
1522994979.345527000	0.62912	1412	0
1522994979.345529000	0.629122	1412	0
1522994979.345531000	0.629124	1412	0
1522994979.345533000	0.629126	1412	0
1522994979.345536000	0.629129	1412	0
1522994979.345539000	0.629132	1412	0
1522994979.345541000	0.629134	1412	0
1522994979.345544000	0.629137	1412	0
1522994979.345546000	0.629139	1412	0
1522994979.345661000	0.629254	125	1
1522994979.345826000	0.629419	125	1
1522994979.345973000	0.629566	125	1
1522994979.346526000	0.630119	1412	0
1522994979.346528000	0.630121	1412	0
1522994979.346530000	0.630123	1412	0
1522994979.346532000	0.630125	1412	0
1522994979.346534000	0.630127	1412	0
1522994979.346537000	0.63013	1412	0
1522994979.346540000	0.630133	1412	0
1522994979.346543000	0.630136	1412	0
1522994979.346545000	0.630138	1412	0
1522994979.346548000	0.630141	1412	0
1522994979.346757000	0.63035	125	1
1522994979.346923000	0.630516	930	0
1522994979.346926000	0.630519	1412	0
1522994979.346929000	0.630522	1412	0
1522994979.346932000	0.630525	1412	0
1522994979.347526000	0.631119	1412	0
1522994979.347529000	0.631122	1412	0
1522994979.347532000	0.631125	1412	0
1522994979.347534000	0.631127	1412	0
1522994979.347537000	0.63113	1412	0
1522994979.347680000	0.631273	125	1
1522994979.347828000	0.631421	1412	0
1522994979.347833000	0.631426	1412	0
1522994979.348480000	0.632073	1412	0
1522994979.348483000	0.632076	1412	0
1522994979.348486000	0.632079	1412	0
1522994979.348489000	0.632082	1412	0
1522994979.349181000	0.632774	1412	0
1522994979.349184000	0.632777	1412	0
1522994979.349188000	0.632781	1412	0
1522994979.349191000	0.632784	1412	0
1522994979.349194000	0.632787	1412	0
1522994979.349360000	0.632953	125	1
1522994979.349517000	0.63311	1412	0
1522994979.349519000	0.633112	1412	0
1522994979.349522000	0.633115	1412	0
1522994979.350478000	0.634071	1412	0
1522994979.350481000	0.634074	1412	0
1522994979.350484000	0.634077	930	0
1522994979.350486000	0.634079	1412	0
1522994979.350490000	0.634083	1412	0
1522994979.350492000	0.634085	1412	0
1522994979.351100000	0.634693	125	1
1522994979.351523000	0.635116	1412	0
1522994979.351526000	0.635119	1412	0
1522994979.351528000	0.635121	1412	0
1522994979.351531000	0.635124	1412	0
1522994979.351533000	0.635126	1412	0
1522994979.351536000	0.635129	1412	0
1522994979.351539000	0.635132	1412	0
1522994979.352522000	0.636115	1412	0
1522994979.352524000	0.636117	1412	0
1522994979.352527000	0.63612	1412	0
1522994979.352529000	0.636122	1412	0
1522994979.352531000	0.636124	1412	0
1522994979.352534000	0.636127	1412	0
1522994979.352536000	0.636129	1412	0
1522994979.352920000	0.636513	125	1
1522994979.353521000	0.637114	1412	0
1522994979.353524000	0.637117	1412	0
1522994979.353526000	0.637119	1412	0
1522994979.353529000	0.637122	1412	0
1522994979.353532000	0.637125	1412	0
1522994979.353534000	0.637127	1412	0
1522994979.353686000	0.637279	125	1
1522994979.354175000	0.637768	1412	0
1522994979.354178000	0.637771	930	0
1522994979.354180000	0.637773	1412	0
1522994979.354182000	0.637775	1412	0
1522994979.354185000	0.637778	1412	0
1522994979.354520000	0.638113	1412	0
1522994979.354523000	0.638116	1412	0
1522994979.354525000	0.638118	1412	0
1522994979.355523000	0.639116	1412	0
1522994979.355526000	0.639119	1412	0
1522994979.355529000	0.639122	1412	0
1522994979.355532000	0.639125	1412	0
1522994979.355535000	0.639128	1412	0
1522994979.355538000	0.639131	1412	0
1522994979.355680000	0.639273	125	1
1522994979.356258000	0.639851	1412	0
1522994979.356260000	0.639853	1412	0
1522994979.356263000	0.639856	1412	0
1522994979.356265000	0.639858	1412	0
1522994979.356267000	0.63986	1412	0
1522994979.356518000	0.640111	1412	0
1522994979.356520000	0.640113	1412	0
1522994979.356613000	0.640206	125	1
1522994979.356790000	0.640383	1412	0
1522994979.356907000	0.6405	1412	0
1522994979.357520000	0.641113	1412	0
1522994979.357523000	0.641116	1412	0
1522994979.357526000	0.641119	1412	0
1522994979.357528000	0.641121	930	0
1522994979.357530000	0.641123	1412	0
1522994979.358052000	0.641645	1412	0
1522994979.358055000	0.641648	1412	0
1522994979.358057000	0.64165	1412	0
1522994979.358230000	0.641823	125	1
1522994979.358378000	0.641971	1412	0
1522994979.358380000	0.641973	1412	0
1522994979.358515000	0.642108	1412	0
1522994979.358657000	0.64225	1412	0
1522994979.359523000	0.643116	1412	0
1522994979.359525000	0.643118	1412	0
1522994979.359529000	0.643122	1412	0
1522994979.359531000	0.643124	1412	0
1522994979.359534000	0.643127	1412	0
1522994979.359537000	0.64313	1412	0
1522994979.359717000	0.64331	125	1
1522994979.360527000	0.64412	1412	0
1522994979.360531000	0.644124	1412	0
1522994979.360533000	0.644126	1412	0
1522994979.360536000	0.644129	1412	0
1522994979.360539000	0.644132	1412	0
1522994979.360542000	0.644135	1412	0
1522994979.360545000	0.644138	1412	0
1522994979.361538000	0.645131	1412	0
1522994979.361543000	0.645136	1412	0
1522994979.361548000	0.645141	1412	0
1522994979.361552000	0.645145	930	0
1522994979.361555000	0.645148	1412	0
1522994979.361560000	0.645153	1412	0
1522994979.361951000	0.645544	138	1
1522994979.362526000	0.646119	1412	0
1522994979.362529000	0.646122	1412	0
1522994979.362532000	0.646125	1412	0
1522994979.362535000	0.646128	1412	0
1522994979.362539000	0.646132	1412	0
1522994979.362542000	0.646135	1412	0
1522994979.362545000	0.646138	1412	0
1522994979.362729000	0.646322	125	1
1522994979.363532000	0.647125	1412	0
1522994979.363537000	0.64713	1412	0
1522994979.363541000	0.647134	1412	0
1522994979.363546000	0.647139	1412	0
1522994979.363550000	0.647143	1412	0
1522994979.363554000	0.647147	1412	0
1522994979.364534000	0.648127	1412	0
1522994979.364538000	0.648131	1412	0
1522994979.364541000	0.648134	1412	0
1522994979.364546000	0.648139	1412	0
1522994979.364549000	0.648142	1412	0
1522994979.364553000	0.648146	1412	0
1522994979.364556000	0.648149	1412	0
1522994979.364778000	0.648371	125	1
1522994979.365528000	0.649121	1412	0
1522994979.365532000	0.649125	1412	0
1522994979.365535000	0.649128	930	0
1522994979.365538000	0.649131	1412	0
1522994979.365541000	0.649134	1412	0
1522994979.365545000	0.649138	1412	0
1522994979.365548000	0.649141	1412	0
1522994979.365842000	0.649435	125	1
1522994979.366532000	0.650125	1412	0
1522994979.366536000	0.650129	1412	0
1522994979.366540000	0.650133	1412	0
1522994979.366545000	0.650138	1412	0
1522994979.366548000	0.650141	1412	0
1522994979.366552000	0.650145	1412	0
1522994979.366555000	0.650148	1412	0
1522994979.367529000	0.651122	1412	0
1522994979.367533000	0.651126	1412	0
1522994979.367537000	0.65113	1412	0
1522994979.367541000	0.651134	1412	0
1522994979.367545000	0.651138	1412	0
1522994979.367549000	0.651142	1412	0
1522994979.367732000	0.651325	125	1
1522994979.368523000	0.652116	1412	0
1522994979.368526000	0.652119	1412	0
1522994979.368528000	0.652121	1412	0
1522994979.368532000	0.652125	1412	0
1522994979.368534000	0.652127	1412	0
1522994979.368536000	0.652129	1412	0
1522994979.368539000	0.652132	1412	0
1522994979.369524000	0.653117	930	0
1522994979.369526000	0.653119	1412	0
1522994979.369529000	0.653122	1412	0
1522994979.369531000	0.653124	1412	0
1522994979.369534000	0.653127	1412	0
1522994979.369537000	0.65313	1412	0
1522994979.369540000	0.653133	1412	0
1522994979.370523000	0.654116	1412	0
1522994979.370526000	0.654119	1412	0
1522994979.370529000	0.654122	1412	0
1522994979.370531000	0.654124	1412	0
1522994979.370533000	0.654126	1412	0
1522994979.370536000	0.654129	1412	0
1522994979.370538000	0.654131	1412	0
1522994979.370929000	0.654522	107	1
1522994979.371159000	0.654752	125	1
1522994979.371306000	0.654899	126	1
1522994979.371522000	0.655115	1412	0
1522994979.371525000	0.655118	1412	0
1522994979.371528000	0.655121	1412	0
1522994979.371530000	0.655123	1412	0
1522994979.371532000	0.655125	1412	0
1522994979.371534000	0.655127	1412	0
1522994979.372524000	0.656117	1412	0
1522994979.372527000	0.65612	1412	0
1522994979.372530000	0.656123	1412	0
1522994979.372532000	0.656125	1412	0
1522994979.372534000	0.656127	1412	0
1522994979.372537000	0.65613	947	0
1522994979.372539000	0.656132	1412	0
1522994979.372662000	0.656255	125	1
1522994979.373521000	0.657114	1412	0
1522994979.373524000	0.657117	1412	0
1522994979.373527000	0.65712	1412	0
1522994979.373530000	0.657123	1412	0
1522994979.373532000	0.657125	1412	0
1522994979.373535000	0.657128	1412	0
1522994979.373694000	0.657287	126	1
1522994979.374524000	0.658117	1412	0
1522994979.374526000	0.658119	1412	0
1522994979.374529000	0.658122	1412	0
1522994979.374531000	0.658124	1412	0
1522994979.374534000	0.658127	1412	0
1522994979.374536000	0.658129	1412	0
1522994979.374539000	0.658132	1412	0
1522994979.375524000	0.659117	1412	0
1522994979.375526000	0.659119	1412	0
1522994979.375529000	0.659122	1412	0
1522994979.375531000	0.659124	1412	0
1522994979.375534000	0.659127	1412	0
1522994979.375536000	0.659129	1412	0
1522994979.375668000	0.659261	125	1
1522994979.376525000	0.660118	1412	0
1522994979.376528000	0.660121	1412	0
1522994979.376530000	0.660123	1412	0
1522994979.376533000	0.660126	1412	0
1522994979.376536000	0.660129	953	0
1522994979.376538000	0.660131	1412	0
1522994979.376540000	0.660133	1412	0
1522994979.376543000	0.660136	1412	0
1522994979.376722000	0.660315	125	1
1522994979.377524000	0.661117	1412	0
1522994979.377527000	0.66112	1412	0
1522994979.377530000	0.661123	1412	0
1522994979.377532000	0.661125	1412	0
1522994979.377535000	0.661128	1412	0
1522994979.378526000	0.662119	1412	0
1522994979.378530000	0.662123	1412	0
1522994979.378533000	0.662126	1412	0
1522994979.378535000	0.662128	1412	0
1522994979.378538000	0.662131	1412	0
1522994979.378541000	0.662134	1412	0
1522994979.378543000	0.662136	1412	0
1522994979.378546000	0.662139	1412	0
1522994979.379523000	0.663116	1412	0
1522994979.379526000	0.663119	1412	0
1522994979.379528000	0.663121	1412	0
1522994979.379531000	0.663124	1412	0
1522994979.379533000	0.663126	1412	0
1522994979.379536000	0.663129	1412	0
1522994979.379750000	0.663343	98	1
1522994979.380057000	0.66365	125	1
1522994979.380523000	0.664116	1412	0
1522994979.380525000	0.664118	1412	0
1522994979.380527000	0.66412	1412	0
1522994979.380530000	0.664123	1412	0
1522994979.380532000	0.664125	1412	0
1522994979.380534000	0.664127	1412	0
1522994979.380536000	0.664129	1412	0
1522994979.380650000	0.664243	126	1
1522994979.381527000	0.66512	1412	0
1522994979.381530000	0.665123	1412	0
1522994979.381532000	0.665125	1412	0
1522994979.381534000	0.665127	1412	0
1522994979.381537000	0.66513	1412	0
1522994979.381539000	0.665132	1412	0
1522994979.381542000	0.665135	1412	0
1522994979.381730000	0.665323	125	1
1522994979.382527000	0.66612	1412	0
1522994979.382530000	0.666123	1412	0
1522994979.382533000	0.666126	1412	0
1522994979.382535000	0.666128	1412	0
1522994979.382538000	0.666131	1412	0
1522994979.382540000	0.666133	1412	0
1522994979.382542000	0.666135	1412	0
1522994979.382748000	0.666341	125	1
1522994979.383528000	0.667121	1412	0
1522994979.383531000	0.667124	1412	0
1522994979.383534000	0.667127	1412	0
1522994979.383537000	0.66713	1412	0
1522994979.383539000	0.667132	1412	0
1522994979.383542000	0.667135	1412	0
1522994979.383545000	0.667138	471	0
1522994979.384529000	0.668122	1412	0
1522994979.384532000	0.668125	1412	0
1522994979.384535000	0.668128	1412	0
1522994979.384537000	0.66813	1412	0
1522994979.384540000	0.668133	1412	0
1522994979.384542000	0.668135	1412	0
1522994979.384735000	0.668328	125	1
1522994979.385526000	0.669119	1412	0
1522994979.385530000	0.669123	1412	0
1522994979.385533000	0.669126	1412	0
1522994979.385536000	0.669129	1412	0
1522994979.385539000	0.669132	1412	0
1522994979.385542000	0.669135	1412	0
1522994979.385545000	0.669138	1412	0
1522994979.385775000	0.669368	126	1
1522994979.386524000	0.670117	1412	0
1522994979.386527000	0.67012	1412	0
1522994979.386529000	0.670122	1412	0
1522994979.386532000	0.670125	1412	0
1522994979.386534000	0.670127	1412	0
1522994979.386537000	0.67013	1412	0
1522994979.386539000	0.670132	1412	0
1522994979.387526000	0.671119	1412	0
1522994979.387529000	0.671122	1412	0
1522994979.387531000	0.671124	1412	0
1522994979.387533000	0.671126	1412	0
1522994979.387536000	0.671129	950	0
1522994979.387538000	0.671131	1412	0
1522994979.388347000	0.67194	125	1
1522994979.388522000	0.672115	1412	0
1522994979.388524000	0.672117	1412	0
1522994979.388526000	0.672119	1412	0
1522994979.388529000	0.672122	1412	0
1522994979.388531000	0.672124	1412	0
1522994979.388533000	0.672126	1412	0
1522994979.388535000	0.672128	1412	0
1522994979.388830000	0.672423	138	1
1522994979.389524000	0.673117	1412	0
1522994979.389527000	0.67312	1412	0
1522994979.389530000	0.673123	1412	0
1522994979.389532000	0.673125	1412	0
1522994979.389535000	0.673128	1412	0
1522994979.389537000	0.67313	1412	0
1522994979.389540000	0.673133	1412	0
1522994979.390524000	0.674117	1412	0
1522994979.390526000	0.674119	1412	0
1522994979.390528000	0.674121	1412	0
1522994979.390531000	0.674124	1412	0
1522994979.390534000	0.674127	1412	0
1522994979.390537000	0.67413	1412	0
1522994979.390682000	0.674275	126	1
1522994979.391397000	0.67499	1412	0
1522994979.391400000	0.674993	1412	0
1522994979.391402000	0.674995	1412	0
1522994979.391405000	0.674998	1412	0
1522994979.391407000	0.675	1412	0
1522994979.391410000	0.675003	1412	0
1522994979.391412000	0.675005	1412	0
1522994979.391519000	0.675112	1412	0
1522994979.391930000	0.675523	126	1
1522994979.392522000	0.676115	1412	0
1522994979.392525000	0.676118	1412	0
1522994979.392527000	0.67612	1412	0
1522994979.392530000	0.676123	1412	0
1522994979.393510000	0.677103	1412	0
1522994979.393515000	0.677108	1412	0
1522994979.393518000	0.677111	1412	0
1522994979.393520000	0.677113	1412	0
1522994979.393523000	0.677116	1412	0
1522994979.393525000	0.677118	1412	0
1522994979.393528000	0.677121	1412	0
1522994979.393531000	0.677124	1412	0
1522994979.393722000	0.677315	125	1
1522994979.393905000	0.677498	1412	0
1522994979.393908000	0.677501	1412	0
1522994979.393910000	0.677503	1412	0
1522994979.394521000	0.678114	1412	0
1522994979.394524000	0.678117	1412	0
1522994979.394527000	0.67812	1412	0
1522994979.394529000	0.678122	1412	0
1522994979.394646000	0.678239	126	1
1522994979.395523000	0.679116	1412	0
1522994979.395527000	0.67912	1412	0
1522994979.395529000	0.679122	1412	0
1522994979.395532000	0.679125	1412	0
1522994979.395534000	0.679127	1412	0
1522994979.395536000	0.679129	1412	0
1522994979.395539000	0.679132	1412	0
1522994979.396523000	0.680116	1412	0
1522994979.396526000	0.680119	1412	0
1522994979.396528000	0.680121	1412	0
1522994979.396531000	0.680124	1412	0
1522994979.396533000	0.680126	1412	0
1522994979.396535000	0.680128	1412	0
1522994979.397499000	0.681092	125	1
1522994979.397524000	0.681117	1412	0
1522994979.397526000	0.681119	1412	0
1522994979.397528000	0.681121	1412	0
1522994979.397530000	0.681123	1412	0
1522994979.397533000	0.681126	1412	0
1522994979.397535000	0.681128	1412	0
1522994979.397537000	0.68113	1412	0
1522994979.397718000	0.681311	126	1
1522994979.398525000	0.682118	1412	0
1522994979.398528000	0.682121	1412	0
1522994979.398530000	0.682123	1412	0
1522994979.398533000	0.682126	1412	0
1522994979.398534000	0.682127	1412	0
1522994979.398537000	0.68213	1412	0
1522994979.398539000	0.682132	1412	0
1522994979.399531000	0.683124	1412	0
1522994979.399534000	0.683127	1412	0
1522994979.399538000	0.683131	1412	0
1522994979.399541000	0.683134	1412	0
1522994979.399543000	0.683136	1412	0
1522994979.399547000	0.68314	1412	0
1522994979.399766000	0.683359	125	1
1522994979.400530000	0.684123	1412	0
1522994979.400533000	0.684126	1412	0
1522994979.400536000	0.684129	1412	0
1522994979.400539000	0.684132	1412	0
1522994979.400542000	0.684135	1412	0
1522994979.400545000	0.684138	1412	0
1522994979.400549000	0.684142	1412	0
1522994979.400800000	0.684393	126	1
1522994979.401532000	0.685125	1412	0
1522994979.401537000	0.68513	1412	0
1522994979.401542000	0.685135	1412	0
1522994979.401547000	0.68514	1412	0
1522994979.401551000	0.685144	1412	0
1522994979.401556000	0.685149	1412	0
1522994979.402554000	0.686147	1412	0
1522994979.402559000	0.686152	1412	0
1522994979.402563000	0.686156	1412	0
1522994979.402569000	0.686162	1412	0
1522994979.402576000	0.686169	888	0
1522994979.402581000	0.686174	1412	0
1522994979.402588000	0.686181	1412	0
1522994979.402595000	0.686188	1412	0
1522994979.402785000	0.686378	125	1
1522994979.403523000	0.687116	1412	0
1522994979.403525000	0.687118	1412	0
1522994979.403527000	0.68712	1412	0
1522994979.403530000	0.687123	1412	0
1522994979.403532000	0.687125	1412	0
1522994979.403534000	0.687127	1412	0
1522994979.404142000	0.687735	125	1
1522994979.404523000	0.688116	1412	0
1522994979.404527000	0.68812	1412	0
1522994979.404529000	0.688122	1412	0
1522994979.404532000	0.688125	1412	0
1522994979.404534000	0.688127	1412	0
1522994979.404537000	0.68813	1412	0
1522994979.404539000	0.688132	1412	0
1522994979.405524000	0.689117	1412	0
1522994979.405527000	0.68912	1412	0
1522994979.405529000	0.689122	1412	0
1522994979.405532000	0.689125	1412	0
1522994979.405534000	0.689127	1412	0
1522994979.405537000	0.68913	1412	0
1522994979.405694000	0.689287	126	1
1522994979.406524000	0.690117	1412	0
1522994979.406526000	0.690119	1412	0
1522994979.406529000	0.690122	1412	0
1522994979.406531000	0.690124	1412	0
1522994979.406534000	0.690127	1412	0
1522994979.406536000	0.690129	1412	0
1522994979.406539000	0.690132	1412	0
1522994979.407128000	0.690721	125	1
1522994979.407526000	0.691119	1412	0
1522994979.407529000	0.691122	1412	0
1522994979.407531000	0.691124	1412	0
1522994979.407533000	0.691126	1412	0
1522994979.407536000	0.691129	1412	0
1522994979.407538000	0.691131	1412	0
1522994979.407541000	0.691134	1412	0
1522994979.408523000	0.692116	1412	0
1522994979.408525000	0.692118	1412	0
1522994979.408528000	0.692121	1412	0
1522994979.408530000	0.692123	1412	0
1522994979.408533000	0.692126	1412	0
1522994979.408535000	0.692128	1412	0
1522994979.408647000	0.69224	125	1
1522994979.409527000	0.69312	1412	0
1522994979.409530000	0.693123	1412	0
1522994979.409532000	0.693125	1412	0
1522994979.409535000	0.693128	1412	0
1522994979.409537000	0.69313	1412	0
1522994979.409540000	0.693133	1412	0
1522994979.409542000	0.693135	1412	0
1522994979.410524000	0.694117	1412	0
1522994979.410527000	0.69412	1412	0
1522994979.410530000	0.694123	1412	0
1522994979.410532000	0.694125	1412	0
1522994979.410535000	0.694128	1412	0
1522994979.410537000	0.69413	1412	0
1522994979.411233000	0.694826	126	1
1522994979.411525000	0.695118	1412	0
1522994979.411528000	0.695121	1412	0
1522994979.411530000	0.695123	1412	0
1522994979.411532000	0.695125	1412	0
1522994979.411534000	0.695127	1412	0
1522994979.411537000	0.69513	1412	0
1522994979.411539000	0.695132	1412	0
1522994979.412076000	0.695669	125	1
1522994979.412524000	0.696117	1412	0
1522994979.412526000	0.696119	1412	0
1522994979.412528000	0.696121	1412	0
1522994979.412530000	0.696123	1412	0
1522994979.412533000	0.696126	1412	0
1522994979.412535000	0.696128	1412	0
1522994979.413526000	0.697119	1412	0
1522994979.413528000	0.697121	1412	0
1522994979.413531000	0.697124	1412	0
1522994979.413533000	0.697126	1412	0
1522994979.413536000	0.697129	1412	0
1522994979.413539000	0.697132	1412	0
1522994979.413716000	0.697309	126	1
1522994979.414525000	0.698118	1412	0
1522994979.414527000	0.69812	1412	0
1522994979.414530000	0.698123	1412	0
1522994979.414532000	0.698125	1412	0
1522994979.414535000	0.698128	1412	0
1522994979.414537000	0.69813	1412	0
1522994979.414539000	0.698132	1412	0
1522994979.414542000	0.698135	1412	0
1522994979.414714000	0.698307	126	1
1522994979.415523000	0.699116	1412	0
1522994979.415527000	0.69912	1412	0
1522994979.415529000	0.699122	1412	0
1522994979.415532000	0.699125	1412	0
1522994979.415534000	0.699127	1412	0
1522994979.416525000	0.700118	1412	0
1522994979.416528000	0.700121	1412	0
1522994979.416530000	0.700123	1412	0
1522994979.416532000	0.700125	1412	0
1522994979.416534000	0.700127	1412	0
1522994979.416536000	0.700129	1412	0
1522994979.416538000	0.700131	1412	0
1522994979.417033000	0.700626	126	1
1522994979.417526000	0.701119	1412	0
1522994979.417528000	0.701121	1412	0
1522994979.417531000	0.701124	1412	0
1522994979.417533000	0.701126	1412	0
1522994979.417536000	0.701129	871	0
1522994979.417538000	0.701131	1412	0
1522994979.417541000	0.701134	1412	0
1522994979.417544000	0.701137	1412	0
1522994979.417755000	0.701348	126	1
1522994979.418524000	0.702117	1412	0
1522994979.418527000	0.70212	1412	0
1522994979.418529000	0.702122	1412	0
1522994979.418531000	0.702124	1412	0
1522994979.418533000	0.702126	1412	0
1522994979.418536000	0.702129	1412	0
1522994979.418538000	0.702131	1412	0
1522994979.418695000	0.702288	139	1
1522994979.419524000	0.703117	1412	0
1522994979.419527000	0.70312	1412	0
1522994979.419529000	0.703122	1412	0
1522994979.419531000	0.703124	1412	0
1522994979.419533000	0.703126	1412	0
1522994979.419535000	0.703128	1412	0
1522994979.420524000	0.704117	1412	0
1522994979.420526000	0.704119	1412	0
1522994979.420528000	0.704121	1412	0
1522994979.420531000	0.704124	1412	0
1522994979.420533000	0.704126	1412	0
1522994979.420535000	0.704128	1412	0
1522994979.420537000	0.70413	1412	0
1522994979.420685000	0.704278	126	1
1522994979.421522000	0.705115	1412	0
1522994979.421525000	0.705118	930	0
1522994979.421527000	0.70512	1412	0
1522994979.421530000	0.705123	177	0
1522994979.421532000	0.705125	127	0
1522994979.423561000	0.707154	119	1
1522994979.439532000	0.723125	142	0
1522994979.451068000	0.734661	732	1
1522994979.470533000	0.754126	1412	0
1522994979.471525000	0.755118	1412	0
1522994979.472523000	0.756116	1412	0
1522994979.472526000	0.756119	1412	0
1522994979.473525000	0.757118	1412	0
1522994979.473527000	0.75712	1412	0
1522994979.474526000	0.758119	1412	0
1522994979.474528000	0.758121	1412	0
1522994979.474531000	0.758124	1412	0
1522994979.475526000	0.759119	1412	0
1522994979.475529000	0.759122	1412	0
1522994979.475532000	0.759125	1412	0
1522994979.476525000	0.760118	1412	0
1522994979.476528000	0.760121	1412	0
1522994979.476530000	0.760123	1412	0
1522994979.477526000	0.761119	1412	0
1522994979.477530000	0.761123	1412	0
1522994979.477533000	0.761126	1412	0
1522994979.477535000	0.761128	1412	0
1522994979.477554000	0.761147	128	1
1522994979.477906000	0.761499	1412	0
1522994979.477992000	0.761585	125	1
1522994979.478524000	0.762117	1412	0
1522994979.478527000	0.76212	1412	0
1522994979.479529000	0.763122	1412	0
1522994979.479532000	0.763125	1038	0
1522994979.479534000	0.763127	1412	0
1522994979.479789000	0.763382	1412	0
1522994979.480525000	0.764118	1412	0
1522994979.480528000	0.764121	1412	0
1522994979.480993000	0.764586	1412	0
1522994979.480996000	0.764589	1412	0
1522994979.481225000	0.764818	1412	0
1522994979.481531000	0.765124	1412	0
1522994979.481849000	0.765442	1412	0
1522994979.482237000	0.76583	101	1
1522994979.482525000	0.766118	1412	0
1522994979.482528000	0.766121	1412	0
1522994979.482618000	0.766211	125	1
1522994979.483536000	0.767129	1412	0
1522994979.483540000	0.767133	1412	0
1522994979.483542000	0.767135	1412	0
1522994979.483544000	0.767137	1412	0
1522994979.483547000	0.76714	1412	0
1522994979.483549000	0.767142	1412	0
1522994979.484287000	0.76788	1412	0
1522994979.484290000	0.767883	1412	0
1522994979.484293000	0.767886	1412	0
1522994979.484296000	0.767889	1412	0
1522994979.484300000	0.767893	1412	0
1522994979.484303000	0.767896	1412	0
1522994979.484307000	0.7679	1412	0
1522994979.484311000	0.767904	905	0
1522994979.484437000	0.76803	125	1
1522994979.484529000	0.768122	1412	0
1522994979.484532000	0.768125	1412	0
1522994979.484535000	0.768128	1412	0
1522994979.484539000	0.768132	1412	0
1522994979.484541000	0.768134	1412	0
1522994979.484674000	0.768267	125	1
1522994979.484888000	0.768481	1412	0
1522994979.484892000	0.768485	1412	0
1522994979.484895000	0.768488	1412	0
1522994979.484898000	0.768491	1412	0
1522994979.484901000	0.768494	1412	0
1522994979.485184000	0.768777	1412	0
1522994979.485187000	0.76878	1412	0
1522994979.485191000	0.768784	1412	0
1522994979.485194000	0.768787	1412	0
1522994979.485197000	0.76879	1412	0
1522994979.485201000	0.768794	1412	0
1522994979.485339000	0.768932	125	1
1522994979.485492000	0.769085	1412	0
1522994979.485495000	0.769088	1412	0
1522994979.485498000	0.769091	1412	0
1522994979.485500000	0.769093	1412	0
1522994979.485503000	0.769096	1412	0
1522994979.485506000	0.769099	1412	0
1522994979.485509000	0.769102	1412	0
1522994979.485512000	0.769105	1412	0
1522994979.485741000	0.769334	125	1
1522994979.486373000	0.769966	1412	0
1522994979.486376000	0.769969	1412	0
1522994979.486378000	0.769971	1412	0
1522994979.486381000	0.769974	1412	0
1522994979.486384000	0.769977	1412	0
1522994979.486387000	0.76998	1412	0
1522994979.486390000	0.769983	1412	0
1522994979.486393000	0.769986	1412	0
1522994979.486395000	0.769988	1412	0
1522994979.486398000	0.769991	1412	0
1522994979.486532000	0.770125	1412	0
1522994979.486534000	0.770127	1412	0
1522994979.486537000	0.77013	1412	0
1522994979.486539000	0.770132	1412	0
1522994979.486542000	0.770135	1412	0
1522994979.486545000	0.770138	1412	0
1522994979.486547000	0.77014	1412	0
1522994979.486550000	0.770143	1412	0
1522994979.486553000	0.770146	1412	0
1522994979.486556000	0.770149	1412	0
1522994979.487100000	0.770693	1412	0
1522994979.487103000	0.770696	1412	0
1522994979.487105000	0.770698	1412	0
1522994979.487108000	0.770701	1412	0
1522994979.487110000	0.770703	1412	0
1522994979.487113000	0.770706	454	0
1522994979.487115000	0.770708	1412	0
1522994979.487117000	0.77071	1412	0
1522994979.487120000	0.770713	1412	0
1522994979.487122000	0.770715	1412	0
1522994979.487166000	0.770759	1412	0
1522994979.487169000	0.770762	1412	0
1522994979.487171000	0.770764	1412	0
1522994979.487173000	0.770766	1412	0
1522994979.487176000	0.770769	1412	0
1522994979.487178000	0.770771	1412	0
1522994979.487181000	0.770774	1412	0
1522994979.487183000	0.770776	1412	0
1522994979.487185000	0.770778	1412	0
1522994979.487188000	0.770781	1412	0
1522994979.487221000	0.770814	1412	0
1522994979.487224000	0.770817	1412	0
1522994979.487526000	0.771119	1412	0
1522994979.487529000	0.771122	1412	0
1522994979.487673000	0.771266	1412	0
1522994979.487676000	0.771269	1412	0
1522994979.488135000	0.771728	125	1
1522994979.488297000	0.77189	125	1
1522994979.488440000	0.772033	125	1
1522994979.488530000	0.772123	1412	0
1522994979.488533000	0.772126	1412	0
1522994979.488536000	0.772129	1412	0
1522994979.488538000	0.772131	1412	0
1522994979.488541000	0.772134	930	0
1522994979.488663000	0.772256	125	1
1522994979.488804000	0.772397	125	1
1522994979.489040000	0.772633	1412	0
1522994979.489043000	0.772636	1412	0
1522994979.489046000	0.772639	1412	0
1522994979.489048000	0.772641	1412	0
1522994979.489526000	0.773119	1412	0
1522994979.489529000	0.773122	1412	0
1522994979.489532000	0.773125	1412	0
1522994979.490531000	0.774124	1412	0
1522994979.490533000	0.774126	1412	0
1522994979.490536000	0.774129	1412	0
1522994979.490538000	0.774131	1412	0
1522994979.490541000	0.774134	1412	0
1522994979.490543000	0.774136	1412	0
1522994979.490546000	0.774139	1412	0
1522994979.491529000	0.775122	1412	0
1522994979.491531000	0.775124	1412	0
1522994979.491534000	0.775127	1412	0
1522994979.491536000	0.775129	1412	0
1522994979.491538000	0.775131	1412	0
1522994979.491540000	0.775133	1412	0
1522994979.492526000	0.776119	1412	0
1522994979.492529000	0.776122	1412	0
1522994979.492531000	0.776124	1412	0
1522994979.492534000	0.776127	1412	0
1522994979.492536000	0.776129	930	0
1522994979.492538000	0.776131	1412	0
1522994979.493125000	0.776718	122	1
1522994979.493360000	0.776953	125	1
1522994979.493530000	0.777123	1412	0
1522994979.493533000	0.777126	1412	0
1522994979.493536000	0.777129	1412	0
1522994979.493538000	0.777131	1412	0
1522994979.493541000	0.777134	1412	0
1522994979.493543000	0.777136	1412	0
1522994979.493545000	0.777138	1412	0
1522994979.493548000	0.777141	1412	0
1522994979.493632000	0.777225	125	1
1522994979.494533000	0.778126	1412	0
1522994979.494536000	0.778129	1412	0
1522994979.494538000	0.778131	1412	0
1522994979.494541000	0.778134	1412	0
1522994979.494543000	0.778136	1412	0
1522994979.494546000	0.778139	1412	0
1522994979.494548000	0.778141	1412	0
1522994979.494710000	0.778303	125	1
1522994979.495535000	0.779128	1412	0
1522994979.495538000	0.779131	1412	0
1522994979.495541000	0.779134	1412	0
1522994979.495543000	0.779136	1412	0
1522994979.495546000	0.779139	1412	0
1522994979.495548000	0.779141	1412	0
1522994979.495550000	0.779143	1412	0
1522994979.495984000	0.779577	125	1
1522994979.496532000	0.780125	1412	0
1522994979.496535000	0.780128	930	0
1522994979.496538000	0.780131	1412	0
1522994979.496541000	0.780134	1412	0
1522994979.496543000	0.780136	1412	0
1522994979.496546000	0.780139	1412	0
1522994979.497530000	0.781123	1412	0
1522994979.497533000	0.781126	1412	0
1522994979.497535000	0.781128	1412	0
1522994979.497538000	0.781131	1412	0
1522994979.497540000	0.781133	1412	0
1522994979.497543000	0.781136	1412	0
1522994979.497545000	0.781138	1412	0
1522994979.497700000	0.781293	125	1
1522994979.498061000	0.781654	1412	0
1522994979.498064000	0.781657	1412	0
1522994979.498066000	0.781659	1412	0
1522994979.498306000	0.781899	1412	0
1522994979.498308000	0.781901	1412	0
1522994979.498524000	0.782117	1412	0
1522994979.499313000	0.782906	138	1
1522994979.499531000	0.783124	1412	0
1522994979.499534000	0.783127	1412	0
1522994979.499536000	0.783129	1412	0
1522994979.499539000	0.783132	1412	0
1522994979.499541000	0.783134	1412	0
1522994979.499543000	0.783136	1412	0
1522994979.500531000	0.784124	1412	0
1522994979.500534000	0.784127	930	0
1522994979.500536000	0.784129	1412	0
1522994979.500539000	0.784132	1412	0
1522994979.500541000	0.784134	1412	0
1522994979.500544000	0.784137	1412	0
1522994979.500546000	0.784139	1412	0
1522994979.500549000	0.784142	1412	0
1522994979.500961000	0.784554	125	1
1522994979.501532000	0.785125	1412	0
1522994979.501534000	0.785127	1412	0
1522994979.501538000	0.785131	1412	0
1522994979.501540000	0.785133	1412	0
1522994979.501544000	0.785137	1412	0
1522994979.501547000	0.78514	1412	0
1522994979.501550000	0.785143	1412	0
1522994979.501733000	0.785326	125	1
1522994979.502532000	0.786125	1412	0
1522994979.502535000	0.786128	1412	0
1522994979.502538000	0.786131	1412	0
1522994979.502541000	0.786134	1412	0
1522994979.502543000	0.786136	1412	0
1522994979.502546000	0.786139	1412	0
1522994979.502549000	0.786142	1412	0
1522994979.503541000	0.787134	1412	0
1522994979.503545000	0.787138	1412	0
1522994979.503548000	0.787141	1412	0
1522994979.503551000	0.787144	1412	0
1522994979.503554000	0.787147	930	0
1522994979.503556000	0.787149	1412	0
1522994979.503559000	0.787152	1412	0
1522994979.503780000	0.787373	125	1
1522994979.504538000	0.788131	1412	0
1522994979.504541000	0.788134	1412	0
1522994979.504545000	0.788138	1412	0
1522994979.504548000	0.788141	1412	0
1522994979.504551000	0.788144	1412	0
1522994979.504554000	0.788147	1412	0
1522994979.504858000	0.788451	125	1
1522994979.505556000	0.789149	1412	0
1522994979.505559000	0.789152	1412	0
1522994979.505562000	0.789155	1412	0
1522994979.505564000	0.789157	1412	0
1522994979.505567000	0.78916	1412	0
1522994979.505569000	0.789162	1412	0
1522994979.505572000	0.789165	1412	0
1522994979.506535000	0.790128	1412	0
1522994979.506538000	0.790131	1412	0
1522994979.506540000	0.790133	1412	0
1522994979.506544000	0.790137	1412	0
1522994979.506547000	0.79014	1412	0
1522994979.506550000	0.790143	1412	0
1522994979.506801000	0.790394	125	1
1522994979.507541000	0.791134	1412	0
1522994979.507545000	0.791138	1412	0
1522994979.507549000	0.791142	1412	0
1522994979.507553000	0.791146	930	0
1522994979.507556000	0.791149	1412	0
1522994979.507561000	0.791154	1412	0
1522994979.507566000	0.791159	1412	0
1522994979.507814000	0.791407	125	1
1522994979.508166000	0.791759	1412	0
1522994979.508170000	0.791763	1412	0
1522994979.508174000	0.791767	1412	0
1522994979.508177000	0.79177	1412	0
1522994979.508409000	0.792002	1412	0
1522994979.508412000	0.792005	1412	0
1522994979.508524000	0.792117	1412	0
1522994979.508959000	0.792552	1412	0
1522994979.508962000	0.792555	1412	0
1522994979.508966000	0.792559	1412	0
1522994979.509528000	0.793121	1412	0
1522994979.509531000	0.793124	1412	0
1522994979.509533000	0.793126	1412	0
1522994979.510463000	0.794056	126	1
1522994979.510531000	0.794124	1412	0
1522994979.510533000	0.794126	1412	0
1522994979.510536000	0.794129	1412	0
1522994979.510539000	0.794132	1412	0
1522994979.510541000	0.794134	1412	0
1522994979.510543000	0.794136	1412	0
1522994979.510546000	0.794139	1412	0
1522994979.511077000	0.79467	126	1
1522994979.511533000	0.795126	1412	0
1522994979.511535000	0.795128	930	0
1522994979.511538000	0.795131	1412	0
1522994979.511541000	0.795134	1412	0
1522994979.511543000	0.795136	1412	0
1522994979.511546000	0.795139	1412	0
1522994979.511548000	0.795141	1412	0
1522994979.512530000	0.796123	1412	0
1522994979.512533000	0.796126	1412	0
1522994979.512535000	0.796128	1412	0
1522994979.512537000	0.79613	1412	0
1522994979.512540000	0.796133	1412	0
1522994979.512892000	0.796485	126	1
1522994979.513512000	0.797105	1412	0
1522994979.513515000	0.797108	1412	0
1522994979.513519000	0.797112	1412	0
1522994979.513524000	0.797117	1412	0
1522994979.513527000	0.79712	1412	0
1522994979.513530000	0.797123	1412	0
1522994979.513534000	0.797127	1412	0
1522994979.513537000	0.79713	1412	0
1522994979.514531000	0.798124	1412	0
1522994979.514535000	0.798128	1412	0
1522994979.514538000	0.798131	1412	0
1522994979.514541000	0.798134	1412	0
1522994979.514544000	0.798137	1412	0
1522994979.514547000	0.79814	1412	0
1522994979.514549000	0.798142	930	0
1522994979.515530000	0.799123	1412	0
1522994979.515533000	0.799126	1412	0
1522994979.515535000	0.799128	1412	0
1522994979.515537000	0.79913	1412	0
1522994979.515539000	0.799132	1412	0
1522994979.515541000	0.799134	1412	0
1522994979.515544000	0.799137	1412	0
1522994979.516480000	0.800073	105	1
1522994979.516529000	0.800122	1412	0
1522994979.516532000	0.800125	1412	0
1522994979.516535000	0.800128	1412	0
1522994979.516537000	0.80013	1412	0
1522994979.516540000	0.800133	1412	0
1522994979.516543000	0.800136	1412	0
1522994979.517080000	0.800673	126	1
1522994979.517249000	0.800842	126	1
1522994979.517532000	0.801125	1412	0
1522994979.517535000	0.801128	1412	0
1522994979.517537000	0.80113	1412	0
1522994979.517540000	0.801133	1412	0
1522994979.517543000	0.801136	1412	0
1522994979.517546000	0.801139	1412	0
1522994979.517549000	0.801142	1412	0
1522994979.517770000	0.801363	126	1
1522994979.518587000	0.80218	1412	0
1522994979.518590000	0.802183	1412	0
1522994979.518592000	0.802185	1412	0
1522994979.518594000	0.802187	1412	0
1522994979.518597000	0.80219	930	0
1522994979.518599000	0.802192	1412	0
1522994979.518861000	0.802454	126	1
1522994979.519530000	0.803123	1412	0
1522994979.519532000	0.803125	1412	0
1522994979.519534000	0.803127	1412	0
1522994979.519537000	0.80313	1412	0
1522994979.519540000	0.803133	1412	0
1522994979.519541000	0.803134	1412	0
1522994979.519544000	0.803137	1412	0
1522994979.520547000	0.80414	1412	0
1522994979.520550000	0.804143	1412	0
1522994979.520553000	0.804146	1412	0
1522994979.520556000	0.804149	1412	0
1522994979.520559000	0.804152	1412	0
1522994979.520562000	0.804155	1412	0
1522994979.520565000	0.804158	1412	0
1522994979.521531000	0.805124	1412	0
1522994979.521534000	0.805127	1412	0
1522994979.521537000	0.80513	1412	0
1522994979.521539000	0.805132	1412	0
1522994979.521542000	0.805135	1412	0
1522994979.521544000	0.805137	1412	0
1522994979.521675000	0.805268	126	1
1522994979.521873000	0.805466	126	1
1522994979.522532000	0.806125	1412	0
1522994979.522535000	0.806128	1412	0
1522994979.522538000	0.806131	1412	0
1522994979.522540000	0.806133	1412	0
1522994979.522543000	0.806136	1412	0
1522994979.522546000	0.806139	1412	0
1522994979.523531000	0.807124	1412	0
1522994979.523534000	0.807127	1412	0
1522994979.523536000	0.807129	1412	0
1522994979.523539000	0.807132	1412	0
1522994979.523541000	0.807134	1412	0
1522994979.523545000	0.807138	1412	0
1522994979.523547000	0.80714	1412	0
1522994979.523670000	0.807263	126	1
1522994979.524533000	0.808126	1412	0
1522994979.524536000	0.808129	1412	0
1522994979.525531000	0.809124	1412	0
1522994979.525534000	0.809127	1412	0
1522994979.525537000	0.80913	1412	0
1522994979.525540000	0.809133	1412	0
1522994979.525542000	0.809135	1412	0
1522994979.525545000	0.809138	1412	0
1522994979.525548000	0.809141	1412	0
1522994979.525551000	0.809144	1412	0
1522994979.526532000	0.810125	1412	0
1522994979.526534000	0.810127	1412	0
1522994979.526537000	0.81013	1412	0
1522994979.526539000	0.810132	1412	0
1522994979.526541000	0.810134	1412	0
1522994979.526544000	0.810137	508	0
1522994979.527530000	0.811123	1412	0
1522994979.527533000	0.811126	1412	0
1522994979.527535000	0.811128	1412	0
1522994979.527537000	0.81113	1412	0
1522994979.527539000	0.811132	1412	0
1522994979.527541000	0.811134	1412	0
1522994979.527543000	0.811136	1412	0
1522994979.527546000	0.811139	1412	0
1522994979.528530000	0.812123	1412	0
1522994979.528533000	0.812126	1412	0
1522994979.528535000	0.812128	1412	0
1522994979.528538000	0.812131	1412	0
1522994979.528540000	0.812133	1412	0
1522994979.528542000	0.812135	1412	0
1522994979.528826000	0.812419	114	1
1522994979.529530000	0.813123	1412	0
1522994979.529532000	0.813125	1412	0
1522994979.529535000	0.813128	1412	0
1522994979.529537000	0.81313	1412	0
1522994979.529539000	0.813132	1412	0
1522994979.529541000	0.813134	1412	0
1522994979.529543000	0.813136	1412	0
1522994979.530531000	0.814124	1412	0
1522994979.530534000	0.814127	1412	0
1522994979.530536000	0.814129	1412	0
1522994979.530539000	0.814132	930	0
1522994979.530541000	0.814134	1412	0
1522994979.530544000	0.814137	1412	0
1522994979.530547000	0.81414	1412	0
1522994979.530653000	0.814246	126	1
1522994979.530799000	0.814392	139	1
1522994979.530949000	0.814542	126	1
1522994979.531156000	0.814749	126	1
1522994979.531530000	0.815123	1412	0
1522994979.531533000	0.815126	1412	0
1522994979.531535000	0.815128	1412	0
1522994979.531538000	0.815131	1412	0
1522994979.531540000	0.815133	1412	0
1522994979.531542000	0.815135	1412	0
1522994979.531704000	0.815297	1412	0
1522994979.531707000	0.8153	1412	0
1522994979.531836000	0.815429	126	1
1522994979.532537000	0.81613	1412	0
1522994979.532540000	0.816133	1412	0
1522994979.532544000	0.816137	1412	0
1522994979.532547000	0.81614	1412	0
1522994979.532549000	0.816142	1412	0
1522994979.533531000	0.817124	1412	0
1522994979.533535000	0.817128	1412	0
1522994979.533537000	0.81713	1412	0
1522994979.533539000	0.817132	1412	0
1522994979.533542000	0.817135	1412	0
1522994979.533544000	0.817137	1412	0
1522994979.533736000	0.817329	126	1
1522994979.534133000	0.817726	1412	0
1522994979.534136000	0.817729	1412	0
1522994979.534138000	0.817731	953	0
1522994979.534140000	0.817733	1412	0
1522994979.534530000	0.818123	1412	0
1522994979.534533000	0.818126	1412	0
1522994979.534536000	0.818129	1412	0
1522994979.534538000	0.818131	1412	0
1522994979.534814000	0.818407	1412	0
1522994979.534817000	0.81841	1412	0
1522994979.534905000	0.818498	126	1
1522994979.535537000	0.81913	1412	0
1522994979.535540000	0.819133	1412	0
1522994979.535542000	0.819135	1412	0
1522994979.535545000	0.819138	1412	0
1522994979.535547000	0.81914	1412	0
1522994979.535817000	0.81941	1412	0
1522994979.536530000	0.820123	1412	0
1522994979.536534000	0.820127	1412	0
1522994979.536536000	0.820129	1412	0
1522994979.536539000	0.820132	1412	0
1522994979.536541000	0.820134	1412	0
1522994979.536653000	0.820246	126	1
1522994979.537529000	0.821122	1412	0
1522994979.537532000	0.821125	1412	0
1522994979.537534000	0.821127	1412	0
1522994979.537537000	0.82113	1412	0
1522994979.537539000	0.821132	1412	0
1522994979.538535000	0.822128	1412	0
1522994979.538538000	0.822131	930	0
1522994979.538540000	0.822133	1412	0
1522994979.538543000	0.822136	1412	0
1522994979.538545000	0.822138	1412	0
1522994979.538548000	0.822141	1412	0
1522994979.538551000	0.822144	1412	0
1522994979.538553000	0.822146	1412	0
1522994979.538556000	0.822149	1412	0
1522994979.538742000	0.822335	126	1
1522994979.538955000	0.822548	1412	0
1522994979.538958000	0.822551	1412	0
1522994979.538960000	0.822553	1412	0
1522994979.539529000	0.823122	1412	0
1522994979.539532000	0.823125	1412	0
1522994979.539534000	0.823127	1412	0
1522994979.539629000	0.823222	126	1
1522994979.540530000	0.824123	1412	0
1522994979.540532000	0.824125	1412	0
1522994979.540534000	0.824127	1412	0
1522994979.540537000	0.82413	1412	0
1522994979.540540000	0.824133	1412	0
1522994979.540542000	0.824135	1412	0
1522994979.540544000	0.824137	1412	0
1522994979.540860000	0.824453	1412	0
1522994979.540863000	0.824456	1412	0
1522994979.540959000	0.824552	126	1
1522994979.541061000	0.824654	1412	0
1522994979.541173000	0.824766	1412	0
1522994979.541242000	0.824835	1412	0
1522994979.541391000	0.824984	1412	0
1522994979.541539000	0.825132	1412	0
1522994979.541683000	0.825276	1412	0
1522994979.541882000	0.825475	1412	0
1522994979.541953000	0.825546	1412	0
1522994979.542147000	0.82574	1412	0
1522994979.542235000	0.825828	126	1
1522994979.542413000	0.826006	1412	0
1522994979.542417000	0.82601	1412	0
1522994979.542677000	0.82627	1412	0
1522994979.542760000	0.826353	1412	0
1522994979.542988000	0.826581	1412	0
1522994979.543070000	0.826663	1412	0
1522994979.543281000	0.826874	1412	0
1522994979.543364000	0.826957	1412	0
1522994979.543574000	0.827167	1412	0
1522994979.543671000	0.827264	1412	0
1522994979.543744000	0.827337	126	1
1522994979.543893000	0.827486	1412	0
1522994979.544020000	0.827613	1412	0
1522994979.544145000	0.827738	1412	0
1522994979.544266000	0.827859	1412	0
1522994979.544370000	0.827963	1412	0
1522994979.544645000	0.828238	1412	0
1522994979.544819000	0.828412	1412	0
1522994979.544899000	0.828492	1412	0
1522994979.544983000	0.828576	1412	0
1522994979.545197000	0.82879	1412	0
1522994979.545273000	0.828866	126	1
1522994979.545308000	0.828901	1412	0
1522994979.545528000	0.829121	1412	0
1522994979.545655000	0.829248	1412	0
1522994979.545881000	0.829474	1412	0
1522994979.545967000	0.82956	1412	0
1522994979.546224000	0.829817	1412	0
1522994979.546309000	0.829902	1412	0
1522994979.546312000	0.829905	1412	0
1522994979.546523000	0.830116	1412	0
1522994979.546746000	0.830339	1412	0
1522994979.546836000	0.830429	126	1
1522994979.546866000	0.830459	1412	0
1522994979.547098000	0.830691	1412	0
1522994979.547100000	0.830693	1412	0
1522994979.547529000	0.831122	1412	0
1522994979.547531000	0.831124	1412	0
1522994979.547776000	0.831369	1412	0
1522994979.547780000	0.831373	1412	0
1522994979.548015000	0.831608	1412	0
1522994979.548544000	0.832137	1412	0
1522994979.548547000	0.83214	1412	0
1522994979.548549000	0.832142	1412	0
1522994979.548552000	0.832145	1412	0
1522994979.548894000	0.832487	126	1
1522994979.549038000	0.832631	1412	0
1522994979.549040000	0.832633	1412	0
1522994979.549043000	0.832636	1412	0
1522994979.549530000	0.833123	1412	0
1522994979.549532000	0.833125	1412	0
1522994979.549535000	0.833128	1412	0
1522994979.549537000	0.83313	1412	0
1522994979.550535000	0.834128	1412	0
1522994979.550538000	0.834131	1412	0
1522994979.550540000	0.834133	1412	0
1522994979.550543000	0.834136	1412	0
1522994979.550546000	0.834139	1412	0
1522994979.550548000	0.834141	1412	0
1522994979.550691000	0.834284	126	1
1522994979.551538000	0.835131	1412	0
1522994979.551540000	0.835133	1412	0
1522994979.551542000	0.835135	1412	0
1522994979.551545000	0.835138	1412	0
1522994979.551547000	0.83514	1412	0
1522994979.551550000	0.835143	1412	0
1522994979.551738000	0.835331	126	1
1522994979.551981000	0.835574	1412	0
1522994979.551984000	0.835577	1412	0
1522994979.551987000	0.83558	1412	0
1522994979.552421000	0.836014	1412	0
1522994979.552424000	0.836017	1412	0
1522994979.552426000	0.836019	1412	0
1522994979.552528000	0.836121	1412	0
1522994979.553069000	0.836662	1412	0
1522994979.553072000	0.836665	1412	0
1522994979.553074000	0.836667	1412	0
1522994979.553077000	0.83667	1412	0
1522994979.553255000	0.836848	126	1
1522994979.553529000	0.837122	1412	0
1522994979.553531000	0.837124	1412	0
1522994979.553534000	0.837127	1412	0
1522994979.553623000	0.837216	1412	0
1522994979.554165000	0.837758	1412	0
1522994979.554167000	0.83776	1412	0
1522994979.554170000	0.837763	1412	0
1522994979.554530000	0.838123	1412	0
1522994979.554532000	0.838125	1412	0
1522994979.554534000	0.838127	1412	0
1522994979.554663000	0.838256	126	1
1522994979.555534000	0.839127	1412	0
1522994979.555536000	0.839129	1412	0
1522994979.555539000	0.839132	1412	0
1522994979.555542000	0.839135	1412	0
1522994979.555544000	0.839137	1412	0
1522994979.555547000	0.83914	1412	0
1522994979.556536000	0.840129	1412	0
1522994979.556538000	0.840131	1412	0
1522994979.556541000	0.840134	1412	0
1522994979.556543000	0.840136	1412	0
1522994979.556546000	0.840139	1412	0
1522994979.556549000	0.840142	1412	0
1522994979.556553000	0.840146	1412	0
1522994979.556717000	0.84031	126	1
1522994979.557539000	0.841132	1412	0
1522994979.557542000	0.841135	1412	0
1522994979.557545000	0.841138	1412	0
1522994979.557548000	0.841141	1412	0
1522994979.557551000	0.841144	1412	0
1522994979.557554000	0.841147	1412	0
1522994979.557557000	0.84115	1412	0
1522994979.557761000	0.841354	139	1
1522994979.558539000	0.842132	1412	0
1522994979.558543000	0.842136	1412	0
1522994979.558546000	0.842139	1412	0
1522994979.558549000	0.842142	1412	0
1522994979.558552000	0.842145	1412	0
1522994979.558555000	0.842148	1412	0
1522994979.559150000	0.842743	1412	0
1522994979.559155000	0.842748	1412	0
1522994979.559158000	0.842751	1412	0
1522994979.559161000	0.842754	1412	0
1522994979.559312000	0.842905	126	1
1522994979.559442000	0.843035	1412	0
1522994979.559527000	0.84312	1412	0
1522994979.560541000	0.844134	1412	0
1522994979.560544000	0.844137	1412	0
1522994979.560548000	0.844141	1305	0
1522994979.560550000	0.844143	1412	0
1522994979.560553000	0.844146	1412	0
1522994979.560556000	0.844149	1412	0
1522994979.560559000	0.844152	1412	0
1522994979.560899000	0.844492	126	1
1522994979.561539000	0.845132	1412	0
1522994979.561542000	0.845135	1412	0
1522994979.561545000	0.845138	1412	0
1522994979.561547000	0.84514	1412	0
1522994979.561550000	0.845143	1412	0
1522994979.561553000	0.845146	1412	0
1522994979.561555000	0.845148	1412	0
1522994979.562538000	0.846131	1412	0
1522994979.562541000	0.846134	1412	0
1522994979.562544000	0.846137	1412	0
1522994979.562547000	0.84614	1412	0
1522994979.562550000	0.846143	1412	0
1522994979.562553000	0.846146	1412	0
1522994979.562555000	0.846148	1412	0
1522994979.562759000	0.846352	126	1
1522994979.563477000	0.84707	1412	0
1522994979.563479000	0.847072	1412	0
1522994979.563482000	0.847075	1412	0
1522994979.563484000	0.847077	1412	0
1522994979.563488000	0.847081	1412	0
1522994979.563491000	0.847084	1412	0
1522994979.564500000	0.848093	126	1
1522994979.564533000	0.848126	1412	0
1522994979.564535000	0.848128	1412	0
1522994979.564538000	0.848131	1412	0
1522994979.564540000	0.848133	1412	0
1522994979.564542000	0.848135	1412	0
1522994979.564545000	0.848138	1412	0
1522994979.564547000	0.84814	1412	0
1522994979.565537000	0.84913	1412	0
1522994979.565540000	0.849133	1412	0
1522994979.565543000	0.849136	1412	0
1522994979.565545000	0.849138	1412	0
1522994979.565547000	0.84914	1412	0
1522994979.565550000	0.849143	1412	0
1522994979.565552000	0.849145	1412	0
1522994979.566154000	0.849747	126	1
1522994979.566533000	0.850126	1412	0
1522994979.566536000	0.850129	1412	0
1522994979.566538000	0.850131	1412	0
1522994979.566540000	0.850133	1412	0
1522994979.566543000	0.850136	1412	0
1522994979.566545000	0.850138	1412	0
1522994979.566735000	0.850328	126	1
1522994979.567534000	0.851127	1412	0
1522994979.567537000	0.85113	1412	0
1522994979.567539000	0.851132	1412	0
1522994979.567542000	0.851135	1412	0
1522994979.567544000	0.851137	1412	0
1522994979.567547000	0.85114	482	0
1522994979.567549000	0.851142	1412	0
1522994979.568533000	0.852126	1412	0
1522994979.568538000	0.852131	1412	0
1522994979.568541000	0.852134	1412	0
1522994979.568543000	0.852136	1412	0
1522994979.568545000	0.852138	1412	0
1522994979.568733000	0.852326	126	1
1522994979.569534000	0.853127	1412	0
1522994979.569537000	0.85313	1412	0
1522994979.569539000	0.853132	1412	0
1522994979.569542000	0.853135	1412	0
1522994979.569543000	0.853136	1412	0
1522994979.569547000	0.85314	1412	0
1522994979.569549000	0.853142	1412	0
1522994979.570106000	0.853699	126	1
1522994979.570534000	0.854127	1412	0
1522994979.570537000	0.85413	1412	0
1522994979.570539000	0.854132	1412	0
1522994979.570541000	0.854134	1412	0
1522994979.570544000	0.854137	1412	0
1522994979.570547000	0.85414	1412	0
1522994979.570549000	0.854142	1412	0
1522994979.571532000	0.855125	1412	0
1522994979.571535000	0.855128	1412	0
1522994979.571537000	0.85513	1412	0
1522994979.571540000	0.855133	1412	0
1522994979.571542000	0.855135	964	0
1522994979.571544000	0.855137	1412	0
1522994979.571663000	0.855256	126	1
1522994979.572538000	0.856131	1412	0
1522994979.572540000	0.856133	1412	0
1522994979.572543000	0.856136	1412	0
1522994979.572545000	0.856138	1412	0
1522994979.572548000	0.856141	1412	0
1522994979.572551000	0.856144	1412	0
1522994979.572555000	0.856148	1412	0
1522994979.572558000	0.856151	1412	0
1522994979.572779000	0.856372	126	1
1522994979.573532000	0.857125	1412	0
1522994979.573534000	0.857127	1412	0
1522994979.573537000	0.85713	1412	0
1522994979.573539000	0.857132	1412	0
1522994979.573542000	0.857135	1412	0
1522994979.573544000	0.857137	1412	0
1522994979.573869000	0.857462	1412	0
1522994979.573871000	0.857464	1412	0
1522994979.573874000	0.857467	1412	0
1522994979.573999000	0.857592	126	1
1522994979.574081000	0.857674	1412	0
1522994979.574531000	0.858124	1412	0
1522994979.574534000	0.858127	1412	0
1522994979.574536000	0.858129	1412	0
1522994979.574912000	0.858505	1412	0
1522994979.574915000	0.858508	1412	0
1522994979.575235000	0.858828	1412	0
1522994979.575237000	0.85883	1412	0
1522994979.575409000	0.859002	1412	0
1522994979.575411000	0.859004	1412	0
1522994979.575505000	0.859098	126	1
1522994979.576534000	0.860127	1412	0
1522994979.576536000	0.860129	1412	0
1522994979.576538000	0.860131	1412	0
1522994979.576540000	0.860133	1412	0
1522994979.576541000	0.860134	1412	0
1522994979.576544000	0.860137	91	0
1522994979.576545000	0.860138	1412	0
1522994979.576895000	0.860488	1412	0
1522994979.576898000	0.860491	1412	0
1522994979.576900000	0.860493	1412	0
1522994979.577534000	0.861127	1412	0
1522994979.577537000	0.86113	1412	0
1522994979.577539000	0.861132	1412	0
1522994979.577541000	0.861134	1412	0
1522994979.577544000	0.861137	1412	0
1522994979.577641000	0.861234	129	1
1522994979.577770000	0.861363	1412	0
1522994979.577977000	0.86157	1412	0
1522994979.578090000	0.861683	1412	0
1522994979.578280000	0.861873	1412	0
1522994979.578388000	0.861981	1412	0
1522994979.578509000	0.862102	1412	0
1522994979.578601000	0.862194	126	1
1522994979.578623000	0.862216	1412	0
1522994979.578626000	0.862219	488	0
1522994979.578795000	0.862388	1412	0
1522994979.579023000	0.862616	1412	0
1522994979.579135000	0.862728	1412	0
1522994979.579336000	0.862929	1412	0
1522994979.579418000	0.863011	1412	0
1522994979.579643000	0.863236	1412	0
1522994979.579760000	0.863353	1412	0
1522994979.579946000	0.863539	1412	0
1522994979.580035000	0.863628	126	1
1522994979.580056000	0.863649	1412	0
1522994979.580137000	0.86373	1412	0
1522994979.580358000	0.863951	1412	0
1522994979.580441000	0.864034	1412	0
1522994979.581541000	0.865134	1412	0
1522994979.581544000	0.865137	1412	0
1522994979.581548000	0.865141	1412	0
1522994979.581550000	0.865143	1412	0
1522994979.581552000	0.865145	1412	0
1522994979.581555000	0.865148	1412	0
1522994979.581558000	0.865151	1412	0
1522994979.581801000	0.865394	126	1
1522994979.582054000	0.865647	1412	0
1522994979.582057000	0.86565	1412	0
1522994979.582060000	0.865653	1412	0
1522994979.582261000	0.865854	1412	0
1522994979.582264000	0.865857	1412	0
1522994979.582435000	0.866028	947	0
1522994979.582532000	0.866125	1412	0
1522994979.582685000	0.866278	1412	0
1522994979.583410000	0.867003	1412	0
1522994979.583413000	0.867006	1412	0
1522994979.583416000	0.867009	1412	0
1522994979.583418000	0.867011	1412	0
1522994979.583530000	0.867123	1412	0
1522994979.583643000	0.867236	126	1
1522994979.584539000	0.868132	1412	0
1522994979.584542000	0.868135	1412	0
1522994979.584545000	0.868138	1412	0
1522994979.584547000	0.86814	1412	0
1522994979.584550000	0.868143	1412	0
1522994979.584552000	0.868145	1412	0
1522994979.584555000	0.868148	1412	0
1522994979.584779000	0.868372	126	1
1522994979.585094000	0.868687	1412	0
1522994979.585097000	0.86869	1412	0
1522994979.585102000	0.868695	1412	0
1522994979.585533000	0.869126	1412	0
1522994979.585535000	0.869128	1412	0
1522994979.585538000	0.869131	1412	0
1522994979.585762000	0.869355	1412	0
1522994979.586170000	0.869763	1412	0
1522994979.586173000	0.869766	1412	0
1522994979.586176000	0.869769	1412	0
1522994979.586180000	0.869773	950	0
1522994979.586310000	0.869903	126	1
1522994979.586534000	0.870127	1412	0
1522994979.586536000	0.870129	1412	0
1522994979.587535000	0.871128	1412	0
1522994979.587538000	0.871131	1412	0
1522994979.587541000	0.871134	1412	0
1522994979.587543000	0.871136	1412	0
1522994979.587546000	0.871139	1412	0
1522994979.587548000	0.871141	1412	0
1522994979.587551000	0.871144	1412	0
1522994979.587945000	0.871538	139	1
1522994979.588539000	0.872132	1412	0
1522994979.588542000	0.872135	1412	0
1522994979.588544000	0.872137	1412	0
1522994979.588546000	0.872139	1412	0
1522994979.588549000	0.872142	1412	0
1522994979.588552000	0.872145	1412	0
1522994979.588554000	0.872147	1412	0
1522994979.589538000	0.873131	1412	0
1522994979.589541000	0.873134	1412	0
1522994979.589544000	0.873137	1412	0
1522994979.589547000	0.87314	1412	0
1522994979.589550000	0.873143	1412	0
1522994979.589553000	0.873146	1412	0
1522994979.590487000	0.87408	126	1
1522994979.590535000	0.874128	1412	0
1522994979.590537000	0.87413	1412	0
1522994979.590540000	0.874133	930	0
1522994979.590542000	0.874135	1412	0
1522994979.590544000	0.874137	1412	0
1522994979.590546000	0.874139	1412	0
1522994979.590549000	0.874142	1412	0
1522994979.590646000	0.874239	126	1
1522994979.591543000	0.875136	1412	0
1522994979.591546000	0.875139	1412	0
1522994979.591548000	0.875141	1412	0
1522994979.591551000	0.875144	1412	0
1522994979.591553000	0.875146	1412	0
1522994979.591555000	0.875148	1412	0
1522994979.592534000	0.876127	1412	0
1522994979.592537000	0.87613	1412	0
1522994979.592540000	0.876133	1412	0
1522994979.592542000	0.876135	1412	0
1522994979.592544000	0.876137	1412	0
1522994979.592546000	0.876139	1412	0
1522994979.593201000	0.876794	126	1
1522994979.593532000	0.877125	1412	0
1522994979.593534000	0.877127	1412	0
1522994979.593536000	0.877129	1412	0
1522994979.593539000	0.877132	1412	0
1522994979.593541000	0.877134	1412	0
1522994979.594538000	0.878131	1412	0
1522994979.594541000	0.878134	1412	0
1522994979.594543000	0.878136	1412	0
1522994979.594546000	0.878139	953	0
1522994979.594548000	0.878141	1412	0
1522994979.594551000	0.878144	1412	0
1522994979.594553000	0.878146	1412	0
1522994979.594555000	0.878148	1412	0
1522994979.594747000	0.87834	126	1
1522994979.595543000	0.879136	1412	0
1522994979.595547000	0.87914	1412	0
1522994979.595550000	0.879143	1412	0
1522994979.595553000	0.879146	1412	0
1522994979.595555000	0.879148	1412	0
1522994979.595558000	0.879151	1412	0
1522994979.595562000	0.879155	1412	0
1522994979.595816000	0.879409	126	1
1522994979.596540000	0.880133	1412	0
1522994979.596543000	0.880136	1412	0
1522994979.596546000	0.880139	1412	0
1522994979.596549000	0.880142	1412	0
1522994979.596551000	0.880144	1412	0
1522994979.596554000	0.880147	1412	0
1522994979.596556000	0.880149	1412	0
1522994979.597541000	0.881134	1412	0
1522994979.597544000	0.881137	1412	0
1522994979.597546000	0.881139	1412	0
1522994979.597549000	0.881142	1412	0
1522994979.597551000	0.881144	1412	0
1522994979.597554000	0.881147	1412	0
1522994979.598116000	0.881709	126	1
1522994979.598535000	0.882128	1412	0
1522994979.598538000	0.882131	1412	0
1522994979.598541000	0.882134	1412	0
1522994979.598543000	0.882136	1412	0
1522994979.598546000	0.882139	1412	0
1522994979.598726000	0.882319	126	1
1522994979.599540000	0.883133	1412	0
1522994979.599542000	0.883135	1412	0
1522994979.599546000	0.883139	1412	0
1522994979.599548000	0.883141	1412	0
1522994979.599552000	0.883145	1412	0
1522994979.599556000	0.883149	1412	0
1522994979.599559000	0.883152	1412	0
1522994979.599562000	0.883155	1412	0
1522994979.600522000	0.884115	1412	0
1522994979.600524000	0.884117	1412	0
1522994979.600529000	0.884122	1412	0
1522994979.600532000	0.884125	1412	0
1522994979.600534000	0.884127	1412	0
1522994979.600536000	0.884129	1412	0
1522994979.600539000	0.884132	1412	0
1522994979.600781000	0.884374	126	1
1522994979.601534000	0.885127	1412	0
1522994979.601536000	0.885129	1412	0
1522994979.601538000	0.885131	1412	0
1522994979.601541000	0.885134	1412	0
1522994979.601543000	0.885136	1412	0
1522994979.601544000	0.885137	1412	0
1522994979.601671000	0.885264	126	1
1522994979.601763000	0.885356	1412	0
1522994979.601765000	0.885358	1412	0
1522994979.601767000	0.88536	1412	0
1522994979.602029000	0.885622	1412	0
1522994979.602032000	0.885625	1412	0
1522994979.602440000	0.886033	1412	0
1522994979.602530000	0.886123	1412	0
1522994979.602670000	0.886263	1412	0
1522994979.602673000	0.886266	1412	0
1522994979.602738000	0.886331	126	1
1522994979.602888000	0.886481	1412	0
1522994979.602891000	0.886484	1412	0
1522994979.603055000	0.886648	1412	0
1522994979.603268000	0.886861	1412	0
1522994979.603505000	0.887098	1412	0
1522994979.604414000	0.888007	1412	0
1522994979.604417000	0.88801	1412	0
1522994979.604420000	0.888013	1412	0
1522994979.604423000	0.888016	1412	0
1522994979.604426000	0.888019	1412	0
1522994979.604428000	0.888021	1412	0
1522994979.604532000	0.888125	1412	0
1522994979.604617000	0.88821	126	1
1522994979.605536000	0.889129	1412	0
1522994979.605539000	0.889132	1412	0
1522994979.605543000	0.889136	1350	0
1522994979.605545000	0.889138	1412	0
1522994979.605548000	0.889141	1412	0
1522994979.605550000	0.889143	1412	0
1522994979.605553000	0.889146	1412	0
1522994979.605734000	0.889327	126	1
1522994979.606500000	0.890093	1412	0
1522994979.606504000	0.890097	1412	0
1522994979.606506000	0.890099	1412	0
1522994979.606509000	0.890102	1412	0
1522994979.606511000	0.890104	1412	0
1522994979.606514000	0.890107	1412	0
1522994979.606625000	0.890218	1412	0
1522994979.606732000	0.890325	1412	0
1522994979.607034000	0.890627	1412	0
1522994979.607037000	0.89063	1412	0
1522994979.607142000	0.890735	126	1
1522994979.607194000	0.890787	1412	0
1522994979.607291000	0.890884	1412	0
1522994979.607492000	0.891085	1412	0
1522994979.607597000	0.89119	1412	0
1522994979.607806000	0.891399	1412	0
1522994979.607910000	0.891503	1412	0
1522994979.608040000	0.891633	1412	0
1522994979.608131000	0.891724	1412	0
1522994979.608343000	0.891936	1412	0
1522994979.608643000	0.892236	1412	0
1522994979.608708000	0.892301	126	1
1522994979.608708000	0.892301	947	0
1522994979.608958000	0.892551	1412	0
1522994979.609040000	0.892633	1412	0
1522994979.609042000	0.892635	1412	0
1522994979.609243000	0.892836	1412	0
1522994979.609323000	0.892916	1412	0
1522994979.609560000	0.893153	1412	0
1522994979.609663000	0.893256	1412	0
1522994979.609750000	0.893343	1412	0
1522994979.609931000	0.893524	1412	0
1522994979.610022000	0.893615	126	1
1522994979.610057000	0.89365	1412	0
1522994979.610249000	0.893842	1412	0
1522994979.610417000	0.89401	1412	0
1522994979.610564000	0.894157	1412	0
1522994979.610720000	0.894313	1412	0
1522994979.610868000	0.894461	1412	0
1522994979.611022000	0.894615	1412	0
1522994979.611115000	0.894708	1412	0
1522994979.611336000	0.894929	1412	0
1522994979.611423000	0.895016	1412	0
1522994979.611503000	0.895096	126	1
1522994979.611605000	0.895198	1412	0
1522994979.611920000	0.895513	1412	0
1522994979.612049000	0.895642	1412	0
1522994979.612535000	0.896128	1412	0
1522994979.612537000	0.89613	1412	0
1522994979.612540000	0.896133	947	0
1522994979.612542000	0.896135	1412	0
1522994979.612737000	0.89633	1412	0
1522994979.613538000	0.897131	1412	0
1522994979.613541000	0.897134	1412	0
1522994979.613543000	0.897136	1412	0
1522994979.613546000	0.897139	1412	0
1522994979.613548000	0.897141	1412	0
1522994979.613706000	0.897299	126	1
1522994979.614084000	0.897677	1412	0
1522994979.614088000	0.897681	1412	0
1522994979.614091000	0.897684	1412	0
1522994979.614094000	0.897687	1412	0
1522994979.614335000	0.897928	1412	0
1522994979.614338000	0.897931	1412	0
1522994979.614511000	0.898104	1412	0
1522994979.614792000	0.898385	126	1
1522994979.614834000	0.898427	1412	0
1522994979.614836000	0.898429	1412	0
1522994979.614839000	0.898432	1412	0
1522994979.615152000	0.898745	1412	0
1522994979.615509000	0.899102	1412	0
1522994979.615807000	0.8994	1412	0
1522994979.616539000	0.900132	1412	0
1522994979.616542000	0.900135	1412	0
1522994979.616544000	0.900137	1412	0
1522994979.616547000	0.90014	1412	0
1522994979.616549000	0.900142	953	0
1522994979.616552000	0.900145	1412	0
1522994979.616556000	0.900149	1412	0
1522994979.616716000	0.900309	126	1
1522994979.617538000	0.901131	1412	0
1522994979.617540000	0.901133	1412	0
1522994979.617543000	0.901136	1412	0
1522994979.617545000	0.901138	1412	0
1522994979.617547000	0.90114	1412	0
1522994979.617550000	0.901143	1412	0
1522994979.617553000	0.901146	1412	0
1522994979.618544000	0.902137	1412	0
1522994979.618547000	0.90214	1412	0
1522994979.618550000	0.902143	1412	0
1522994979.618553000	0.902146	1412	0
1522994979.618556000	0.902149	1412	0
1522994979.618559000	0.902152	1412	0
1522994979.618560000	0.902153	1412	0
1522994979.619334000	0.902927	139	1
1522994979.619536000	0.903129	1412	0
1522994979.619539000	0.903132	1412	0
1522994979.619542000	0.903135	1412	0
1522994979.619544000	0.903137	1412	0
1522994979.619546000	0.903139	1412	0
1522994979.619549000	0.903142	1412	0
1522994979.619551000	0.903144	1412	0
1522994979.620034000	0.903627	126	1
1522994979.620536000	0.904129	1412	0
1522994979.620538000	0.904131	951	0
1522994979.620540000	0.904133	1412	0
1522994979.620543000	0.904136	1412	0
1522994979.620544000	0.904137	1412	0
1522994979.620546000	0.904139	1412	0
1522994979.620549000	0.904142	1412	0
1522994979.620835000	0.904428	126	1
1522994979.620936000	0.904529	1412	0
1522994979.620939000	0.904532	1412	0
1522994979.621018000	0.904611	1412	0
1522994979.621109000	0.904702	1412	0
1522994979.621286000	0.904879	1412	0
1522994979.621401000	0.904994	1412	0
1522994979.621602000	0.905195	1412	0
1522994979.621903000	0.905496	1412	0
1522994979.622114000	0.905707	1412	0
1522994979.622187000	0.90578	126	1
1522994979.622221000	0.905814	1412	0
1522994979.622316000	0.905909	1412	0
1522994979.622426000	0.906019	1412	0
1522994979.622505000	0.906098	1412	0
1522994979.622618000	0.906211	1412	0
1522994979.622731000	0.906324	1412	0
1522994979.622937000	0.90653	1412	0
1522994979.623240000	0.906833	1412	0
1522994979.623348000	0.906941	1412	0
1522994979.623511000	0.907104	1412	0
1522994979.623513000	0.907106	948	0
1522994979.623599000	0.907192	126	1
1522994979.623648000	0.907241	1412	0
1522994979.623775000	0.907368	1412	0
1522994979.623972000	0.907565	1412	0
1522994979.624095000	0.907688	1412	0
1522994979.624275000	0.907868	1412	0
1522994979.624395000	0.907988	1412	0
1522994979.624598000	0.908191	1412	0
1522994979.624738000	0.908331	1412	0
1522994979.624842000	0.908435	1412	0
1522994979.624908000	0.908501	126	1
1522994979.625040000	0.908633	1412	0
1522994979.625144000	0.908737	1412	0
1522994979.625342000	0.908935	1412	0
1522994979.625444000	0.909037	1412	0
1522994979.625644000	0.909237	1412	0
1522994979.625765000	0.909358	1412	0
1522994979.626000000	0.909593	1412	0
1522994979.626122000	0.909715	1412	0
1522994979.626283000	0.909876	1412	0
1522994979.626390000	0.909983	1412	0
1522994979.626455000	0.910048	126	1
1522994979.626525000	0.910118	1412	0
1522994979.626643000	0.910236	1412	0
1522994979.626831000	0.910424	1412	0
1522994979.626966000	0.910559	1412	0
1522994979.627125000	0.910718	1412	0
1522994979.627203000	0.910796	948	0
1522994979.627446000	0.911039	1412	0
1522994979.627530000	0.911123	1412	0
1522994979.627749000	0.911342	1412	0
1522994979.627829000	0.911422	1412	0
1522994979.627908000	0.911501	126	1
1522994979.627953000	0.911546	1412	0
1522994979.628237000	0.91183	1412	0
1522994979.628315000	0.911908	1412	0
1522994979.628465000	0.912058	1412	0
1522994979.628568000	0.912161	1412	0
1522994979.628765000	0.912358	1412	0
1522994979.629539000	0.913132	1412	0
1522994979.629543000	0.913136	1412	0
1522994979.629545000	0.913138	1412	0
1522994979.629548000	0.913141	1412	0
1522994979.629551000	0.913144	1412	0
1522994979.629723000	0.913316	126	1
1522994979.630029000	0.913622	1412	0
1522994979.630032000	0.913625	1412	0
1522994979.630036000	0.913629	1412	0
1522994979.630537000	0.91413	1412	0
1522994979.630539000	0.914132	1412	0
1522994979.630543000	0.914136	1412	0
1522994979.630545000	0.914138	1412	0
1522994979.631205000	0.914798	1412	0
1522994979.631208000	0.914801	1412	0
1522994979.631211000	0.914804	1412	0
1522994979.631214000	0.914807	1412	0
1522994979.631534000	0.915127	1412	0
1522994979.631537000	0.91513	1412	0
1522994979.632545000	0.916138	1412	0
1522994979.632546000	0.916139	126	1
1522994979.632548000	0.916141	1412	0
1522994979.632550000	0.916143	1412	0
1522994979.632553000	0.916146	1412	0
1522994979.632556000	0.916149	1412	0
1522994979.632559000	0.916152	1412	0
1522994979.632561000	0.916154	1412	0
1522994979.632758000	0.916351	126	1
1522994979.633545000	0.917138	1412	0
1522994979.633548000	0.917141	1412	0
1522994979.633551000	0.917144	1412	0
1522994979.633554000	0.917147	1412	0
1522994979.633557000	0.91715	1412	0
1522994979.633560000	0.917153	1412	0
1522994979.634549000	0.918142	1412	0
1522994979.634554000	0.918147	1412	0
1522994979.634557000	0.91815	1412	0
1522994979.634560000	0.918153	1412	0
1522994979.634564000	0.918157	1412	0
1522994979.634567000	0.91816	1412	0
1522994979.634570000	0.918163	1412	0
1522994979.634798000	0.918391	126	1
1522994979.635543000	0.919136	1412	0
1522994979.635546000	0.919139	484	0
1522994979.635550000	0.919143	1412	0
1522994979.635554000	0.919147	1412	0
1522994979.635558000	0.919151	1412	0
1522994979.635562000	0.919155	1412	0
1522994979.635565000	0.919158	1412	0
1522994979.635941000	0.919534	126	1
1522994979.636537000	0.92013	1412	0
1522994979.636540000	0.920133	1412	0
1522994979.636543000	0.920136	1412	0
1522994979.636546000	0.920139	1412	0
1522994979.636549000	0.920142	1412	0
1522994979.636553000	0.920146	1412	0
1522994979.636556000	0.920149	1412	0
1522994979.637069000	0.920662	1412	0
1522994979.637073000	0.920666	1412	0
1522994979.637076000	0.920669	1412	0
1522994979.637079000	0.920672	1412	0
1522994979.637220000	0.920813	126	1
1522994979.637356000	0.920949	1412	0
1522994979.637465000	0.921058	1412	0
1522994979.637584000	0.921177	1412	0
1522994979.638539000	0.922132	1412	0
1522994979.638541000	0.922134	1412	0
1522994979.638544000	0.922137	1412	0
1522994979.638546000	0.922139	1412	0
1522994979.638549000	0.922142	1412	0
1522994979.638551000	0.922144	1412	0
1522994979.638743000	0.922336	126	1
1522994979.639540000	0.923133	1412	0
1522994979.639543000	0.923136	1412	0
1522994979.639546000	0.923139	1412	0
1522994979.639548000	0.923141	1412	0
1522994979.639551000	0.923144	1412	0
1522994979.639553000	0.923146	1412	0
1522994979.639555000	0.923148	1412	0
1522994979.640540000	0.924133	1412	0
1522994979.640543000	0.924136	1412	0
1522994979.640545000	0.924138	1412	0
1522994979.640548000	0.924141	1412	0
1522994979.640550000	0.924143	1412	0
1522994979.640552000	0.924145	1412	0
1522994979.640554000	0.924147	1412	0
1522994979.640697000	0.92429	126	1
1522994979.641539000	0.925132	1412	0
1522994979.641542000	0.925135	1412	0
1522994979.641545000	0.925138	1412	0
1522994979.641547000	0.92514	1412	0
1522994979.641550000	0.925143	1412	0
1522994979.641552000	0.925145	1412	0
1522994979.642175000	0.925768	126	1
1522994979.642537000	0.92613	1412	0
1522994979.642540000	0.926133	1412	0
1522994979.642542000	0.926135	1412	0
1522994979.642545000	0.926138	1412	0
1522994979.642547000	0.92614	487	0
1522994979.642549000	0.926142	1412	0
1522994979.643253000	0.926846	1412	0
1522994979.643257000	0.92685	1412	0
1522994979.643259000	0.926852	1412	0
1522994979.643262000	0.926855	1412	0
1522994979.643263000	0.926856	1412	0
1522994979.643404000	0.926997	126	1
1522994979.643534000	0.927127	1412	0
1522994979.643537000	0.92713	1412	0
1522994979.643540000	0.927133	1412	0
1522994979.644539000	0.928132	1412	0
1522994979.644542000	0.928135	1412	0
1522994979.644544000	0.928137	1412	0
1522994979.644547000	0.92814	1412	0
1522994979.644549000	0.928142	1412	0
1522994979.644552000	0.928145	1412	0
1522994979.644989000	0.928582	126	1
1522994979.645539000	0.929132	1412	0
1522994979.645542000	0.929135	1412	0
1522994979.645544000	0.929137	1412	0
1522994979.645547000	0.92914	1412	0
1522994979.645550000	0.929143	1412	0
1522994979.645553000	0.929146	1412	0
1522994979.645555000	0.929148	1412	0
1522994979.646216000	0.929809	1412	0
1522994979.646219000	0.929812	1412	0
1522994979.646221000	0.929814	1412	0
1522994979.646224000	0.929817	1412	0
1522994979.646226000	0.929819	1412	0
1522994979.646322000	0.929915	126	1
1522994979.646534000	0.930127	1412	0
1522994979.646537000	0.93013	1412	0
1522994979.646877000	0.93047	1412	0
1522994979.646879000	0.930472	1412	0
1522994979.647540000	0.931133	1412	0
1522994979.647543000	0.931136	1412	0
1522994979.647546000	0.931139	1412	0
1522994979.647548000	0.931141	1412	0
1522994979.648082000	0.931675	139	1
1522994979.648540000	0.932133	1412	0
1522994979.648542000	0.932135	1412	0
1522994979.648545000	0.932138	1412	0
1522994979.648547000	0.93214	1412	0
1522994979.648550000	0.932143	1412	0
1522994979.648552000	0.932145	1412	0
1522994979.648555000	0.932148	1412	0
1522994979.649538000	0.933131	1412	0
1522994979.649540000	0.933133	1412	0
1522994979.649542000	0.933135	1412	0
1522994979.649544000	0.933137	1412	0
1522994979.649547000	0.93314	1412	0
1522994979.649549000	0.933142	1412	0
1522994979.649658000	0.933251	126	1
1522994979.650541000	0.934134	1412	0
1522994979.650543000	0.934136	502	0
1522994979.650545000	0.934138	1412	0
1522994979.650548000	0.934141	1412	0
1522994979.650550000	0.934143	1412	0
1522994979.650553000	0.934146	1412	0
1522994979.650555000	0.934148	1412	0
1522994979.650558000	0.934151	1412	0
1522994979.650738000	0.934331	126	1
1522994979.651540000	0.935133	1412	0
1522994979.651543000	0.935136	1412	0
1522994979.651545000	0.935138	1412	0
1522994979.651547000	0.93514	1412	0
1522994979.651549000	0.935142	1412	0
1522994979.651552000	0.935145	1412	0
1522994979.651554000	0.935147	1412	0
1522994979.652403000	0.935996	1412	0
1522994979.652406000	0.935999	1412	0
1522994979.652409000	0.936002	1412	0
1522994979.652411000	0.936004	1412	0
1522994979.652413000	0.936006	1412	0
1522994979.652522000	0.936115	126	1
1522994979.652532000	0.936125	1412	0
1522994979.653541000	0.937134	1412	0
1522994979.653543000	0.937136	1412	0
1522994979.653546000	0.937139	1412	0
1522994979.653547000	0.93714	1412	0
1522994979.653550000	0.937143	1412	0
1522994979.653552000	0.937145	948	0
1522994979.653556000	0.937149	1412	0
1522994979.653727000	0.93732	126	1
1522994979.653909000	0.937502	1412	0
1522994979.653912000	0.937505	1412	0
1522994979.653914000	0.937507	1412	0
1522994979.654300000	0.937893	1412	0
1522994979.654303000	0.937896	1412	0
1522994979.654533000	0.938126	1412	0
1522994979.654536000	0.938129	1412	0
1522994979.655536000	0.939129	1412	0
1522994979.655540000	0.939133	1412	0
1522994979.655542000	0.939135	1412	0
1522994979.655544000	0.939137	1412	0
1522994979.655547000	0.93914	1412	0
1522994979.655549000	0.939142	1412	0
1522994979.655666000	0.939259	126	1
1522994979.656537000	0.94013	1412	0
1522994979.656540000	0.940133	1412	0
1522994979.656542000	0.940135	1412	0
1522994979.656545000	0.940138	1412	0
1522994979.656547000	0.94014	1412	0
1522994979.656549000	0.940142	1412	0
1522994979.656553000	0.940146	1412	0
1522994979.657027000	0.94062	126	1
1522994979.657536000	0.941129	1412	0
1522994979.657539000	0.941132	1412	0
1522994979.657542000	0.941135	1412	0
1522994979.657544000	0.941137	948	0
1522994979.657546000	0.941139	1412	0
1522994979.657549000	0.941142	1412	0
1522994979.657551000	0.941144	1412	0
1522994979.658540000	0.942133	1412	0
1522994979.658543000	0.942136	1412	0
1522994979.658546000	0.942139	1412	0
1522994979.658548000	0.942141	1412	0
1522994979.658551000	0.942144	1412	0
1522994979.658553000	0.942146	1412	0
1522994979.658556000	0.942149	1412	0
1522994979.658987000	0.94258	126	1
1522994979.659539000	0.943132	1412	0
1522994979.659541000	0.943134	1412	0
1522994979.659543000	0.943136	1412	0
1522994979.659546000	0.943139	1412	0
1522994979.659548000	0.943141	1412	0
1522994979.659550000	0.943143	1412	0
1522994979.659765000	0.943358	126	1
1522994979.660539000	0.944132	1412	0
1522994979.660542000	0.944135	1412	0
1522994979.660545000	0.944138	1412	0
1522994979.660547000	0.94414	1412	0
1522994979.660550000	0.944143	1412	0
1522994979.660552000	0.944145	1412	0
1522994979.660555000	0.944148	1412	0
1522994979.661538000	0.945131	1412	0
1522994979.661540000	0.945133	1412	0
1522994979.661543000	0.945136	1412	0
1522994979.661545000	0.945138	1412	0
1522994979.661548000	0.945141	1412	0
1522994979.661550000	0.945143	1412	0
1522994979.661742000	0.945335	126	1
1522994979.661919000	0.945512	1412	0
1522994979.661922000	0.945515	1412	0
1522994979.661924000	0.945517	1412	0
1522994979.662031000	0.945624	1412	0
1522994979.662535000	0.946128	1412	0
1522994979.662538000	0.946131	1412	0
1522994979.662540000	0.946133	1412	0
1522994979.662645000	0.946238	126	1
1522994979.663540000	0.947133	1412	0
1522994979.663542000	0.947135	1412	0
1522994979.663545000	0.947138	1412	0
1522994979.663548000	0.947141	1412	0
1522994979.663550000	0.947143	1412	0
1522994979.663553000	0.947146	1412	0
1522994979.664543000	0.948136	1412	0
1522994979.664546000	0.948139	1412	0
1522994979.664549000	0.948142	1412	0
1522994979.664552000	0.948145	1412	0
1522994979.664554000	0.948147	1412	0
1522994979.664557000	0.94815	1412	0
1522994979.664560000	0.948153	1412	0
1522994979.664563000	0.948156	484	0
1522994979.664730000	0.948323	126	1
1522994979.665542000	0.949135	1412	0
1522994979.665544000	0.949137	1412	0
1522994979.665547000	0.94914	1412	0
1522994979.665549000	0.949142	1412	0
1522994979.665551000	0.949144	1412	0
1522994979.665553000	0.949146	1412	0
1522994979.665757000	0.94935	126	1
1522994979.666326000	0.949919	1412	0
1522994979.666329000	0.949922	1412	0
1522994979.666331000	0.949924	1412	0
1522994979.666333000	0.949926	1412	0
1522994979.666336000	0.949929	1412	0
1522994979.666338000	0.949931	1412	0
1522994979.666535000	0.950128	1412	0
1522994979.667410000	0.951003	1412	0
1522994979.667412000	0.951005	1412	0
1522994979.667415000	0.951008	1412	0
1522994979.667418000	0.951011	1412	0
1522994979.667420000	0.951013	1412	0
1522994979.667423000	0.951016	1412	0
1522994979.667533000	0.951126	1412	0
1522994979.668187000	0.95178	126	1
1522994979.668346000	0.951939	1412	0
1522994979.668349000	0.951942	1412	0
1522994979.668352000	0.951945	1412	0
1522994979.668354000	0.951947	1412	0
1522994979.668356000	0.951949	966	0
1522994979.668449000	0.952042	126	1
1522994979.668534000	0.952127	1412	0
1522994979.668758000	0.952351	1412	0
1522994979.669540000	0.953133	1412	0
1522994979.669542000	0.953135	1412	0
1522994979.669544000	0.953137	1412	0
1522994979.669546000	0.953139	1412	0
1522994979.669548000	0.953141	1412	0
1522994979.669551000	0.953144	1412	0
1522994979.670129000	0.953722	1412	0
1522994979.670132000	0.953725	1412	0
1522994979.670134000	0.953727	1412	0
1522994979.670136000	0.953729	1412	0
1522994979.670139000	0.953732	1412	0
1522994979.670254000	0.953847	126	1
1522994979.670431000	0.954024	1412	0
1522994979.670434000	0.954027	1412	0
1522994979.671539000	0.955132	1412	0
1522994979.671542000	0.955135	1412	0
1522994979.671544000	0.955137	1412	0
1522994979.671546000	0.955139	1412	0
1522994979.671548000	0.955141	1412	0
1522994979.671550000	0.955143	1412	0
1522994979.671554000	0.955147	1412	0
1522994979.671687000	0.95528	126	1
1522994979.672537000	0.95613	1412	0
1522994979.672540000	0.956133	1412	0
1522994979.672542000	0.956135	948	0
1522994979.672544000	0.956137	1412	0
1522994979.672546000	0.956139	1412	0
1522994979.672799000	0.956392	1412	0
1522994979.672802000	0.956395	1412	0
1522994979.672804000	0.956397	1061	0
1522994979.672806000	0.956399	140	0
1522994979.672936000	0.956529	126	1
1522994979.675930000	0.959523	101	1
1522994979.732911000	1.0165	669	1
1522994979.757542000	1.04113	1412	0
1522994979.757545000	1.04114	1412	0
1522994979.757548000	1.04114	1412	0
1522994979.758542000	1.04214	1412	0
1522994979.758544000	1.04214	1412	0
1522994979.758547000	1.04214	1412	0
1522994979.759544000	1.04314	1412	0
1522994979.759547000	1.04314	1412	0
1522994979.759549000	1.04314	1412	0
1522994979.760550000	1.04414	1412	0
1522994979.760553000	1.04415	1412	0
1522994979.760696000	1.04429	122	1
1522994979.761549000	1.04514	1412	0
1522994979.761552000	1.04515	1412	0
1522994979.761555000	1.04515	1412	0
1522994979.762545000	1.04614	1412	0
1522994979.762547000	1.04614	1412	0
1522994979.762550000	1.04614	1412	0
1522994979.763544000	1.04714	1412	0
1522994979.763548000	1.04714	1412	0
1522994979.763551000	1.04714	1412	0
1522994979.763793000	1.04739	119	1
1522994979.764543000	1.04814	1412	0
1522994979.764545000	1.04814	1412	0
1522994979.764547000	1.04814	1412	0
1522994979.764549000	1.04814	1412	0
1522994979.765541000	1.04913	1412	0
1522994979.765544000	1.04914	1412	0
1522994979.765546000	1.04914	1412	0
1522994979.765641000	1.04923	125	1
1522994979.766222000	1.04981	1412	0
1522994979.766225000	1.04982	1412	0
1522994979.766542000	1.05013	1412	0
1522994979.767207000	1.0508	1412	0
1522994979.767210000	1.0508	1412	0
1522994979.767540000	1.05113	1412	0
1522994979.768542000	1.05213	1412	0
1522994979.768545000	1.05214	1412	0
1522994979.768547000	1.05214	1412	0
1522994979.768574000	1.05217	113	1
1522994979.769542000	1.05313	1412	0
1522994979.769544000	1.05314	1412	0
1522994979.769546000	1.05314	1412	0
1522994979.770544000	1.05414	1412	0
1522994979.770547000	1.05414	1412	0
1522994979.770550000	1.05414	1412	0
1522994979.771543000	1.05514	1412	0
1522994979.771545000	1.05514	1412	0
1522994979.771547000	1.05514	1412	0
1522994979.771562000	1.05516	122	1
1522994979.771794000	1.05539	1412	0
1522994979.771797000	1.05539	1412	0
1522994979.772546000	1.05614	1412	0
1522994979.772548000	1.05614	1412	0
1522994979.772550000	1.05614	1412	0
1522994979.772554000	1.05615	1412	0
1522994979.772557000	1.05615	1412	0
1522994979.772559000	1.05615	1412	0
1522994979.772562000	1.05615	1412	0
1522994979.772564000	1.05616	1412	0
1522994979.772712000	1.0563	125	1
1522994979.772993000	1.05659	1412	0
1522994979.772995000	1.05659	1412	0
1522994979.772998000	1.05659	1412	0
1522994979.772999000	1.05659	1412	0
1522994979.773002000	1.05659	1412	0
1522994979.773548000	1.05714	1412	0
1522994979.773550000	1.05714	1412	0
1522994979.773552000	1.05714	1412	0
1522994979.773555000	1.05715	1412	0
1522994979.773557000	1.05715	1412	0
1522994979.773559000	1.05715	1412	0
1522994979.773562000	1.05715	1412	0
1522994979.773565000	1.05716	1412	0
1522994979.773567000	1.05716	1412	0
1522994979.773570000	1.05716	1412	0
1522994979.773760000	1.05735	125	1
1522994979.774549000	1.05814	1412	0
1522994979.774552000	1.05815	1412	0
1522994979.774554000	1.05815	1412	0
1522994979.774556000	1.05815	188	0
1522994979.774558000	1.05815	1412	0
1522994979.774561000	1.05815	1412	0
1522994979.774564000	1.05816	1412	0
1522994979.774567000	1.05816	1412	0
1522994979.774569000	1.05816	1412	0
1522994979.774689000	1.05828	125	1
1522994979.775546000	1.05914	1412	0
1522994979.775548000	1.05914	1412	0
1522994979.775551000	1.05914	1412	0
1522994979.775553000	1.05915	1412	0
1522994979.775556000	1.05915	1412	0
1522994979.775558000	1.05915	1412	0
1522994979.775561000	1.05915	1412	0
1522994979.775564000	1.05916	1412	0
1522994979.775566000	1.05916	1412	0
1522994979.775568000	1.05916	1412	0
1522994979.775677000	1.05927	125	1
1522994979.776547000	1.06014	1412	0
1522994979.776549000	1.06014	1412	0
1522994979.776551000	1.06014	1412	0
1522994979.776553000	1.06015	1412	0
1522994979.776555000	1.06015	1412	0
1522994979.776558000	1.06015	1412	0
1522994979.776561000	1.06015	1412	0
1522994979.776564000	1.06016	1412	0
1522994979.776566000	1.06016	1412	0
1522994979.776568000	1.06016	1412	0
1522994979.776678000	1.06027	125	1
1522994979.777549000	1.06114	1412	0
1522994979.777551000	1.06114	1412	0
1522994979.777554000	1.06115	1412	0
1522994979.777556000	1.06115	1412	0
1522994979.777559000	1.06115	1412	0
1522994979.777561000	1.06115	1412	0
1522994979.777565000	1.06116	1412	0
1522994979.777568000	1.06116	1412	0
1522994979.777571000	1.06116	1412	0
1522994979.777573000	1.06117	1412	0
1522994979.777684000	1.06128	125	1
1522994979.778550000	1.06214	1412	0
1522994979.778553000	1.06215	1412	0
1522994979.778555000	1.06215	1412	0
1522994979.778558000	1.06215	1412	0
1522994979.778561000	1.06215	1412	0
1522994979.778563000	1.06216	1412	0
1522994979.778567000	1.06216	1412	0
1522994979.778569000	1.06216	1412	0
1522994979.778572000	1.06217	1412	0
1522994979.778574000	1.06217	1412	0
1522994979.778696000	1.06229	125	1
1522994979.778764000	1.06236	1412	0
1522994979.778766000	1.06236	1412	0
1522994979.778769000	1.06236	1412	0
1522994979.778771000	1.06236	1412	0
1522994979.778774000	1.06237	448	0
1522994979.778776000	1.06237	1412	0
1522994979.778778000	1.06237	1412	0
1522994979.778780000	1.06237	1254	0
1522994979.778932000	1.06253	125	1
1522994979.781631000	1.06522	110	1
1522994982.373602000	3.65719	669	1
1522994982.392705000	3.6763	1412	0
1522994982.392708000	3.6763	1412	0
1522994982.392710000	3.6763	1412	0
1522994982.392713000	3.67631	1412	0
1522994982.392715000	3.67631	1412	0
1522994982.392718000	3.67631	1412	0
1522994982.392722000	3.67631	1412	0
1522994982.393276000	3.67687	1412	0
1522994982.393279000	3.67687	1412	0
1522994982.393281000	3.67687	1412	0
1522994982.393284000	3.67688	1412	0
1522994982.393286000	3.67688	1412	0
1522994982.393289000	3.67688	1412	0
1522994982.393291000	3.67688	1412	0
1522994982.393294000	3.67689	1412	0
1522994982.393537000	3.67713	125	1
1522994982.393694000	3.67729	1412	0
1522994982.393696000	3.67729	1412	0
1522994982.393699000	3.67729	1412	0
1522994982.393701000	3.67729	1412	0
1522994982.393704000	3.6773	1412	0
1522994982.393706000	3.6773	1412	0
1522994982.393815000	3.67741	125	1
1522994982.394699000	3.67829	1412	0
1522994982.394701000	3.67829	1412	0
1522994982.394703000	3.6783	1412	0
1522994982.394705000	3.6783	1412	0
1522994982.394708000	3.6783	1412	0
1522994982.394710000	3.6783	1412	0
1522994982.394713000	3.67831	1412	0
1522994982.394716000	3.67831	1412	0
1522994982.394718000	3.67831	1412	0
1522994982.394720000	3.67831	1412	0
1522994982.394894000	3.67849	1412	0
1522994982.394896000	3.67849	1412	0
1522994982.394899000	3.67849	1412	0
1522994982.394901000	3.67849	1412	0
1522994982.394909000	3.6785	125	1
1522994982.395695000	3.67929	1412	0
1522994982.395697000	3.67929	1412	0
1522994982.395700000	3.67929	1412	0
1522994982.395702000	3.67929	1412	0
1522994982.395704000	3.6793	1412	0
1522994982.395707000	3.6793	1412	0
1522994982.395710000	3.6793	1412	0
1522994982.395712000	3.6793	1412	0
1522994982.395714000	3.67931	1412	0
1522994982.395879000	3.67947	125	1
1522994982.396357000	3.67995	1412	0
1522994982.396529000	3.68012	1412	0
1522994982.396691000	3.68028	1412	0
1522994982.396834000	3.68043	1412	0
1522994982.397695000	3.68129	1412	0
1522994982.397698000	3.68129	1412	0
1522994982.397700000	3.68129	1412	0
1522994982.397702000	3.68129	1412	0
1522994982.397706000	3.6813	1412	0
1522994982.398700000	3.68229	1412	0
1522994982.398704000	3.6823	1412	0
1522994982.398706000	3.6823	1412	0
1522994982.398708000	3.6823	1412	0
1522994982.398711000	3.6823	1412	0
1522994982.398713000	3.68231	1412	0
1522994982.398716000	3.68231	1412	0
1522994982.398718000	3.68231	1412	0
1522994982.398720000	3.68231	1412	0
1522994982.398723000	3.68232	1412	0
1522994982.399696000	3.68329	1412	0
1522994982.399699000	3.68329	1412	0
1522994982.399701000	3.68329	1412	0
1522994982.399703000	3.6833	1412	0
1522994982.399705000	3.6833	1412	0
1522994982.399707000	3.6833	1412	0
1522994982.399710000	3.6833	1412	0
1522994982.399712000	3.68331	1412	0
1522994982.399714000	3.68331	1412	0
1522994982.399717000	3.68331	1412	0
1522994982.400696000	3.68429	1412	0
1522994982.400699000	3.68429	1412	0
1522994982.400701000	3.68429	1412	0
1522994982.400703000	3.6843	1412	0
1522994982.400706000	3.6843	1412	0
1522994982.400708000	3.6843	1412	0
1522994982.400710000	3.6843	1412	0
1522994982.400712000	3.6843	1412	0
1522994982.400715000	3.68431	1412	0
1522994982.400717000	3.68431	1412	0
1522994982.401286000	3.68488	125	1
1522994982.401445000	3.68504	125	1
1522994982.401592000	3.68518	125	1
1522994982.401698000	3.68529	1412	0
1522994982.401701000	3.68529	1412	0
1522994982.401704000	3.6853	1412	0
1522994982.401706000	3.6853	1412	0
1522994982.401708000	3.6853	1412	0
1522994982.401711000	3.6853	1412	0
1522994982.401713000	3.68531	1412	0
1522994982.401716000	3.68531	1412	0
1522994982.401718000	3.68531	1412	0
1522994982.401721000	3.68531	1412	0
1522994982.401768000	3.68536	125	1
1522994982.401924000	3.68552	125	1
1522994982.402703000	3.6863	1412	0
1522994982.402706000	3.6863	1412	0
1522994982.402708000	3.6863	1412	0
1522994982.402711000	3.6863	1412	0
1522994982.402713000	3.68631	1412	0
1522994982.402715000	3.68631	1412	0
1522994982.402718000	3.68631	1412	0
1522994982.402721000	3.68631	1412	0
1522994982.402724000	3.68632	1412	0
1522994982.402727000	3.68632	1412	0
1522994982.403017000	3.68661	125	1
1522994982.403697000	3.68729	1412	0
1522994982.403699000	3.68729	1412	0
1522994982.403702000	3.68729	1412	0
1522994982.403704000	3.6873	1412	0
1522994982.403707000	3.6873	1412	0
1522994982.403709000	3.6873	1412	0
1522994982.403712000	3.6873	1412	0
1522994982.403714000	3.68731	1412	0
1522994982.403898000	3.68749	125	1
1522994982.404697000	3.68829	1412	0
1522994982.404700000	3.68829	1412	0
1522994982.404703000	3.6883	1412	0
1522994982.404706000	3.6883	1412	0
1522994982.404709000	3.6883	1412	0
1522994982.404711000	3.6883	1412	0
1522994982.404714000	3.68831	1412	0
1522994982.404717000	3.68831	1412	0
1522994982.404719000	3.68831	1412	0
1522994982.405035000	3.68863	125	1
1522994982.405696000	3.68929	1412	0
1522994982.405699000	3.68929	1412	0
1522994982.405702000	3.6893	551	0
1522994982.405704000	3.6893	1412	0
1522994982.405706000	3.6893	1412	0
1522994982.405709000	3.6893	1412	0
1522994982.405712000	3.6893	1412	0
1522994982.405715000	3.68931	1412	0
1522994982.405717000	3.68931	1412	0
1522994982.406700000	3.69029	1412	0
1522994982.406703000	3.6903	1412	0
1522994982.406706000	3.6903	1412	0
1522994982.406708000	3.6903	1412	0
1522994982.406711000	3.6903	1412	0
1522994982.406713000	3.69031	1412	0
1522994982.406715000	3.69031	1412	0
1522994982.406718000	3.69031	1412	0
1522994982.406720000	3.69031	1412	0
1522994982.406723000	3.69032	1412	0
1522994982.407697000	3.69129	1412	0
1522994982.407700000	3.69129	1412	0
1522994982.407703000	3.6913	1412	0
1522994982.407706000	3.6913	1412	0
1522994982.407708000	3.6913	1412	0
1522994982.407710000	3.6913	1412	0
1522994982.407712000	3.6913	1412	0
1522994982.407715000	3.69131	1412	0
1522994982.407717000	3.69131	930	0
1522994982.407719000	3.69131	1412	0
1522994982.408697000	3.69229	1412	0
1522994982.408699000	3.69229	1412	0
1522994982.408702000	3.69229	1412	0
1522994982.408704000	3.6923	1412	0
1522994982.408707000	3.6923	1412	0
1522994982.408710000	3.6923	1412	0
1522994982.408713000	3.69231	1412	0
1522994982.408778000	3.69237	125	1
1522994982.409024000	3.69262	125	1
1522994982.409173000	3.69277	125	1
1522994982.409695000	3.69329	1412	0
1522994982.409698000	3.69329	1412	0
1522994982.409700000	3.69329	1412	0
1522994982.409703000	3.6933	1412	0
1522994982.409706000	3.6933	1412	0
1522994982.409708000	3.6933	1412	0
1522994982.410056000	3.69365	125	1
1522994982.410697000	3.69429	1412	0
1522994982.410698000	3.69429	1412	0
1522994982.410701000	3.69429	1412	0
1522994982.410704000	3.6943	1412	0
1522994982.410705000	3.6943	1412	0
1522994982.410708000	3.6943	1412	0
1522994982.410710000	3.6943	1412	0
1522994982.410713000	3.69431	1412	0
1522994982.410918000	3.69451	125	1
1522994982.411699000	3.69529	1412	0
1522994982.411702000	3.69529	1412	0
1522994982.411705000	3.6953	930	0
1522994982.411707000	3.6953	1412	0
1522994982.411709000	3.6953	1412	0
1522994982.411712000	3.6953	1412	0
1522994982.411714000	3.69531	1412	0
1522994982.411717000	3.69531	1412	0
1522994982.411719000	3.69531	1412	0
1522994982.411722000	3.69531	1412	0
1522994982.412127000	3.69572	125	1
1522994982.412699000	3.69629	1412	0
1522994982.412702000	3.6963	1412	0
1522994982.412705000	3.6963	1412	0
1522994982.412708000	3.6963	1412	0
1522994982.412710000	3.6963	1412	0
1522994982.412713000	3.69631	1412	0
1522994982.412716000	3.69631	1412	0
1522994982.412718000	3.69631	1412	0
1522994982.413257000	3.69685	1412	0
1522994982.413260000	3.69685	1412	0
1522994982.413262000	3.69685	1412	0
1522994982.413265000	3.69686	1412	0
1522994982.413386000	3.69698	125	1
1522994982.413782000	3.69737	1412	0
1522994982.413784000	3.69738	1412	0
1522994982.414413000	3.69801	1412	0
1522994982.414415000	3.69801	1412	0
1522994982.414418000	3.69801	1412	0
1522994982.414421000	3.69801	1412	0
1522994982.414423000	3.69802	1412	0
1522994982.414694000	3.69829	1412	0
1522994982.414696000	3.69829	1412	0
1522994982.414799000	3.69839	138	1
1522994982.415688000	3.69928	1412	0
1522994982.415691000	3.69928	1412	0
1522994982.415694000	3.69929	1412	0
1522994982.415696000	3.69929	1412	0
1522994982.415699000	3.69929	1412	0
1522994982.415701000	3.69929	1412	0
1522994982.415703000	3.6993	1412	0
1522994982.416696000	3.70029	1412	0
1522994982.416699000	3.70029	1412	0
1522994982.416701000	3.70029	1412	0
1522994982.416703000	3.7003	1412	0
1522994982.416705000	3.7003	1412	0
1522994982.416708000	3.7003	1412	0
1522994982.416826000	3.70042	125	1
1522994982.417004000	3.7006	1412	0
1522994982.417007000	3.7006	1412	0
1522994982.417693000	3.70129	1412	0
1522994982.417696000	3.70129	1412	0
1522994982.417698000	3.70129	1412	0
1522994982.417700000	3.70129	1412	0
1522994982.417827000	3.70142	125	1
1522994982.417909000	3.7015	1412	0
1522994982.417912000	3.7015	1412	0
1522994982.417914000	3.70151	484	0
1522994982.418695000	3.70229	1412	0
1522994982.418698000	3.70229	1412	0
1522994982.418701000	3.70229	1412	0
1522994982.418703000	3.7023	1412	0
1522994982.418705000	3.7023	1412	0
1522994982.419052000	3.70264	1412	0
1522994982.419055000	3.70265	1412	0
1522994982.419057000	3.70265	1412	0
1522994982.419153000	3.70275	125	1
1522994982.419693000	3.70329	1412	0
1522994982.419696000	3.70329	1412	0
1522994982.419698000	3.70329	1412	0
1522994982.419700000	3.70329	1412	0
1522994982.419931000	3.70352	1412	0
1522994982.420032000	3.70362	1412	0
1522994982.420139000	3.70373	1412	0
1522994982.420267000	3.70386	1412	0
1522994982.420693000	3.70429	1412	0
1522994982.420695000	3.70429	703	0
1522994982.420772000	3.70437	125	1
1522994982.423718000	3.70731	98	1
1522994982.434705000	3.7183	143	0
1522994982.469720000	3.75331	732	1
1522994982.487708000	3.7713	1412	0
1522994982.487711000	3.7713	1412	0
1522994982.488235000	3.77183	1412	0
1522994982.488743000	3.77234	1412	0
1522994982.488746000	3.77234	1412	0
1522994982.489700000	3.77329	1412	0
1522994982.489703000	3.7733	1412	0
1522994982.489707000	3.7733	1412	0
1522994982.490701000	3.77429	1412	0
1522994982.490703000	3.7743	1412	0
1522994982.490706000	3.7743	1412	0
1522994982.490802000	3.77439	122	1
1522994982.491159000	3.77475	1412	0
1522994982.491161000	3.77475	1412	0
1522994982.491696000	3.77529	1412	0
1522994982.492700000	3.77629	1412	0
1522994982.492702000	3.77629	1412	0
1522994982.492705000	3.7763	1412	0
1522994982.492707000	3.7763	1412	0
1522994982.492963000	3.77656	125	1
1522994982.493700000	3.77729	1412	0
1522994982.493703000	3.7773	1412	0
1522994982.493706000	3.7773	1412	0
1522994982.494711000	3.7783	1412	0
1522994982.494713000	3.77831	1412	0
1522994982.494716000	3.77831	1412	0
1522994982.495697000	3.77929	1412	0
1522994982.495699000	3.77929	1412	0
1522994982.495701000	3.77929	1412	0
1522994982.496700000	3.78029	1412	0
1522994982.496703000	3.7803	1412	0
1522994982.496705000	3.7803	1412	0
1522994982.496832000	3.78042	122	1
1522994982.497699000	3.78129	1412	0
1522994982.497702000	3.78129	1412	0
1522994982.497704000	3.7813	1412	0
1522994982.498700000	3.78229	1412	0
1522994982.498702000	3.78229	1412	0
1522994982.498705000	3.7823	1412	0
1522994982.498708000	3.7823	1412	0
1522994982.498962000	3.78255	125	1
1522994982.499544000	3.78314	1412	0
1522994982.499546000	3.78314	1412	0
1522994982.499696000	3.78329	1412	0
1522994982.499919000	3.78351	1412	0
1522994982.500705000	3.7843	1412	0
1522994982.500707000	3.7843	1412	0
1522994982.501704000	3.7853	1412	0
1522994982.501706000	3.7853	1412	0
1522994982.501709000	3.7853	1412	0
1522994982.501711000	3.7853	1412	0
1522994982.501715000	3.78531	1412	0
1522994982.501717000	3.78531	541	0
1522994982.501719000	3.78531	1412	0
1522994982.501721000	3.78531	1412	0
1522994982.501724000	3.78532	1412	0
1522994982.502703000	3.7863	1412	0
1522994982.502705000	3.7863	1412	0
1522994982.502708000	3.7863	1412	0
1522994982.502710000	3.7863	1412	0
1522994982.502712000	3.7863	1412	0
1522994982.502714000	3.78631	1412	0
1522994982.502717000	3.78631	1412	0
1522994982.502719000	3.78631	1412	0
1522994982.502721000	3.78631	1412	0
1522994982.502723000	3.78632	1412	0
1522994982.503704000	3.7873	1412	0
1522994982.503706000	3.7873	1412	0
1522994982.503709000	3.7873	1412	0
1522994982.503712000	3.7873	1412	0
1522994982.503715000	3.78731	1412	0
1522994982.503717000	3.78731	1412	0
1522994982.503720000	3.78731	1412	0
1522994982.503722000	3.78731	1412	0
1522994982.503725000	3.78732	1412	0
1522994982.503728000	3.78732	1412	0
1522994982.504130000	3.78772	125	1
1522994982.504284000	3.78788	125	1
1522994982.504425000	3.78802	125	1
1522994982.504704000	3.7883	1412	0
1522994982.504707000	3.7883	929	0
1522994982.504709000	3.7883	1412	0
1522994982.504711000	3.7883	1412	0
1522994982.504714000	3.78831	1412	0
1522994982.504716000	3.78831	1412	0
1522994982.504719000	3.78831	1412	0
1522994982.504721000	3.78831	1412	0
1522994982.504723000	3.78832	1412	0
1522994982.504725000	3.78832	1412	0
1522994982.504986000	3.78858	125	1
1522994982.505622000	3.78921	1412	0
1522994982.505624000	3.78922	1412	0
1522994982.505626000	3.78922	1412	0
1522994982.505629000	3.78922	1412	0
1522994982.505632000	3.78922	1412	0
1522994982.505634000	3.78923	1412	0
1522994982.505636000	3.78923	1412	0
1522994982.505639000	3.78923	1412	0
1522994982.505641000	3.78923	1412	0
1522994982.505644000	3.78924	1412	0
1522994982.505703000	3.7893	1412	0
1522994982.505705000	3.7893	1412	0
1522994982.505708000	3.7893	1412	0
1522994982.505710000	3.7893	1412	0
1522994982.505712000	3.7893	1412	0
1522994982.505715000	3.78931	1412	0
1522994982.505718000	3.78931	930	0
1522994982.505720000	3.78931	1412	0
1522994982.505722000	3.78931	1412	0
1522994982.505725000	3.78932	1412	0
1522994982.505963000	3.78956	125	1
1522994982.506105000	3.7897	125	1
1522994982.506315000	3.78991	1412	0
1522994982.506318000	3.78991	1412	0
1522994982.506320000	3.78991	1412	0
1522994982.506323000	3.78992	1412	0
1522994982.506325000	3.78992	1412	0
1522994982.506327000	3.78992	1412	0
1522994982.506330000	3.78992	1412	0
1522994982.506332000	3.78992	1412	0
1522994982.506335000	3.78993	1412	0
1522994982.506337000	3.78993	1412	0
1522994982.506469000	3.79006	125	1
1522994982.506659000	3.79025	1412	0
1522994982.506662000	3.79025	1412	0
1522994982.506665000	3.79026	1412	0
1522994982.506668000	3.79026	1412	0
1522994982.506670000	3.79026	1412	0
1522994982.506672000	3.79026	1412	0
1522994982.506674000	3.79027	1412	0
1522994982.506677000	3.79027	1412	0
1522994982.506679000	3.79027	1412	0
1522994982.506682000	3.79027	1412	0
1522994982.506825000	3.79042	125	1
1522994982.506977000	3.79057	1412	0
1522994982.506979000	3.79057	1412	0
1522994982.506981000	3.79057	1412	0
1522994982.506984000	3.79058	1412	0
1522994982.506986000	3.79058	1412	0
1522994982.506989000	3.79058	1412	0
1522994982.506991000	3.79058	1412	0
1522994982.506994000	3.79059	1412	0
1522994982.506996000	3.79059	1412	0
1522994982.506998000	3.79059	1412	0
1522994982.507126000	3.79072	125	1
1522994982.507255000	3.79085	1412	0
1522994982.507257000	3.79085	1412	0
1522994982.507260000	3.79085	1412	0
1522994982.507506000	3.7911	1412	0
1522994982.507698000	3.79129	1412	0
1522994982.507701000	3.79129	1412	0
1522994982.507790000	3.79138	125	1
1522994982.508704000	3.7923	1412	0
1522994982.508707000	3.7923	1412	0
1522994982.508709000	3.7923	1412	0
1522994982.508712000	3.7923	1412	0
1522994982.508715000	3.79231	1412	0
1522994982.508717000	3.79231	1412	0
1522994982.508720000	3.79231	1412	0
1522994982.509702000	3.79329	1412	0
1522994982.509705000	3.7933	1412	0
1522994982.509707000	3.7933	1412	0
1522994982.509710000	3.7933	448	0
1522994982.509712000	3.7933	1412	0
1522994982.509714000	3.79331	1412	0
1522994982.509894000	3.79349	125	1
1522994982.510701000	3.79429	1412	0
1522994982.510704000	3.7943	1412	0
1522994982.510706000	3.7943	1412	0
1522994982.510709000	3.7943	1412	0
1522994982.510711000	3.7943	1412	0
1522994982.510714000	3.79431	1412	0
1522994982.510716000	3.79431	1412	0
1522994982.511292000	3.79488	125	1
1522994982.511704000	3.7953	1412	0
1522994982.511707000	3.7953	1412	0
1522994982.511709000	3.7953	1412	0
1522994982.511711000	3.7953	1412	0
1522994982.511713000	3.79531	1412	0
1522994982.511716000	3.79531	1412	0
1522994982.511718000	3.79531	1412	0
1522994982.512703000	3.7963	1412	0
1522994982.512705000	3.7963	1412	0
1522994982.512707000	3.7963	1412	0
1522994982.512710000	3.7963	1412	0
1522994982.512713000	3.79631	1412	0
1522994982.512715000	3.79631	1412	0
1522994982.512859000	3.79645	125	1
1522994982.513706000	3.7973	1412	0
1522994982.513708000	3.7973	1412	0
1522994982.513711000	3.7973	930	0
1522994982.513713000	3.79731	1412	0
1522994982.513716000	3.79731	1412	0
1522994982.513718000	3.79731	1412	0
1522994982.513721000	3.79731	1412	0
1522994982.513724000	3.79732	1412	0
1522994982.513979000	3.79757	125	1
1522994982.514629000	3.79822	1412	0
1522994982.514631000	3.79822	1412	0
1522994982.514634000	3.79823	1412	0
1522994982.514636000	3.79823	1412	0
1522994982.514639000	3.79823	1412	0
1522994982.514641000	3.79823	1412	0
1522994982.515705000	3.7993	1412	0
1522994982.515707000	3.7993	1412	0
1522994982.515710000	3.7993	1412	0
1522994982.515712000	3.7993	1412	0
1522994982.515714000	3.79931	1412	0
1522994982.515717000	3.79931	1412	0
1522994982.515719000	3.79931	1412	0
1522994982.515876000	3.79947	125	1
1522994982.516291000	3.79988	1412	0
1522994982.516294000	3.79989	1412	0
1522994982.516297000	3.79989	1412	0
1522994982.516299000	3.79989	1412	0
1522994982.516701000	3.80029	1412	0
1522994982.516704000	3.8003	1412	0
1522994982.516706000	3.8003	1412	0
1522994982.516800000	3.80039	138	1
1522994982.517702000	3.8013	1412	0
1522994982.517704000	3.8013	1412	0
1522994982.517707000	3.8013	1412	0
1522994982.517709000	3.8013	1412	0
1522994982.517712000	3.80131	1412	0
1522994982.518119000	3.80171	1412	0
1522994982.518121000	3.80171	1412	0
1522994982.518124000	3.80172	1412	0
1522994982.518126000	3.80172	1412	0
1522994982.518250000	3.80184	125	1
1522994982.518700000	3.80229	1412	0
1522994982.518702000	3.80229	1412	0
1522994982.518705000	3.8023	1412	0
1522994982.519149000	3.80274	1412	0
1522994982.519152000	3.80274	1412	0
1522994982.519154000	3.80275	1412	0
1522994982.519701000	3.80329	1412	0
1522994982.519703000	3.8033	1412	0
1522994982.519705000	3.8033	1412	0
1522994982.519707000	3.8033	1412	0
1522994982.519824000	3.80342	125	1
1522994982.519955000	3.80355	1412	0
1522994982.519958000	3.80355	1412	0
1522994982.520150000	3.80374	1412	0
1522994982.520247000	3.80384	1412	0
1522994982.520361000	3.80395	1412	0
1522994982.520364000	3.80396	448	0
1522994982.520699000	3.80429	1412	0
1522994982.520701000	3.80429	1412	0
1522994982.520977000	3.80457	1412	0
1522994982.521152000	3.80474	125	1
1522994982.521191000	3.80478	1412	0
1522994982.521700000	3.80529	1412	0
1522994982.521703000	3.8053	1412	0
1522994982.521704000	3.8053	1412	0
1522994982.521707000	3.8053	1412	0
1522994982.521926000	3.80552	1412	0
1522994982.521929000	3.80552	1412	0
1522994982.522702000	3.80629	1412	0
1522994982.522705000	3.8063	1412	0
1522994982.522708000	3.8063	1412	0
1522994982.522710000	3.8063	1412	0
1522994982.522836000	3.80643	125	1
1522994982.523311000	3.8069	1412	0
1522994982.523314000	3.80691	1412	0
1522994982.523317000	3.80691	1412	0
1522994982.523319000	3.80691	1412	0
1522994982.523321000	3.80691	1412	0
1522994982.523570000	3.80716	1412	0
1522994982.523668000	3.80726	1412	0
1522994982.523798000	3.80739	1412	0
1522994982.523939000	3.80753	1412	0
1522994982.524065000	3.80766	125	1
1522994982.524106000	3.8077	1412	0
1522994982.524245000	3.80784	1412	0
1522994982.524374000	3.80797	1412	0
1522994982.524493000	3.80809	1412	0
1522994982.524696000	3.80829	1412	0
1522994982.525704000	3.8093	1412	0
1522994982.525708000	3.8093	1412	0
1522994982.525710000	3.8093	1412	0
1522994982.525712000	3.8093	1412	0
1522994982.525715000	3.80931	1412	0
1522994982.525717000	3.80931	1412	0
1522994982.525720000	3.80931	1412	0
1522994982.526700000	3.81029	1412	0
1522994982.526702000	3.81029	1412	0
1522994982.526705000	3.8103	1412	0
1522994982.526707000	3.8103	1412	0
1522994982.526709000	3.8103	1412	0
1522994982.526711000	3.8103	1412	0
1522994982.527700000	3.81129	1412	0
1522994982.527703000	3.8113	1412	0
1522994982.527705000	3.8113	1412	0
1522994982.527708000	3.8113	1412	0
1522994982.527710000	3.8113	1412	0
1522994982.527712000	3.81131	1412	0
1522994982.527715000	3.81131	1412	0
1522994982.528700000	3.81229	1412	0
1522994982.528702000	3.81229	1412	0
1522994982.528705000	3.8123	1412	0
1522994982.528707000	3.8123	1412	0
1522994982.528710000	3.8123	1412	0
1522994982.528713000	3.81231	1412	0
1522994982.529703000	3.8133	1412	0
1522994982.529706000	3.8133	1412	0
1522994982.529708000	3.8133	1412	0
1522994982.529710000	3.8133	1412	0
1522994982.529712000	3.8133	1412	0
1522994982.529714000	3.81331	1412	0
1522994982.529715000	3.81331	1412	0
1522994982.530699000	3.81429	1412	0
1522994982.530702000	3.8143	1412	0
1522994982.530703000	3.8143	1412	0
1522994982.530705000	3.8143	1412	0
1522994982.530708000	3.8143	1412	0
1522994982.530710000	3.8143	1412	0
1522994982.531702000	3.81529	1412	0
1522994982.531705000	3.8153	1412	0
1522994982.531707000	3.8153	1412	0
1522994982.531710000	3.8153	1412	0
1522994982.531712000	3.8153	1412	0
1522994982.531715000	3.81531	1412	0
1522994982.531717000	3.81531	1412	0
1522994982.532700000	3.81629	1412	0
1522994982.532703000	3.8163	1412	0
1522994982.532705000	3.8163	1412	0
1522994982.532707000	3.8163	1412	0
1522994982.532709000	3.8163	1412	0
1522994982.532712000	3.8163	1412	0
1522994982.532714000	3.81631	1412	0
1522994982.533701000	3.81729	1412	0
1522994982.533703000	3.8173	1412	0
1522994982.533706000	3.8173	1412	0
1522994982.533708000	3.8173	1412	0
1522994982.533711000	3.8173	1412	0
1522994982.533714000	3.81731	1412	0
1522994982.534700000	3.81829	1412	0
1522994982.534702000	3.8183	1412	0
1522994982.534705000	3.8183	1412	0
1522994982.534707000	3.8183	1412	0
1522994982.534710000	3.8183	1412	0
1522994982.534712000	3.81831	1412	0
1522994982.534715000	3.81831	1412	0
1522994982.535702000	3.81929	1412	0
1522994982.535704000	3.8193	1412	0
1522994982.535707000	3.8193	1412	0
1522994982.535709000	3.8193	1412	0
1522994982.535711000	3.8193	850	0
1522994982.535713000	3.81931	1412	0
1522994982.535716000	3.81931	1412	0
1522994982.536701000	3.82029	1412	0
1522994982.536704000	3.8203	1412	0
1522994982.536706000	3.8203	1412	0
1522994982.536708000	3.8203	1412	0
1522994982.536711000	3.8203	1412	0
1522994982.536713000	3.82031	1412	0
1522994982.536715000	3.82031	1412	0
1522994982.537700000	3.82129	1412	0
1522994982.537702000	3.8213	1412	0
1522994982.537705000	3.8213	1412	0
1522994982.537706000	3.8213	1412	0
1522994982.537709000	3.8213	1412	0
1522994982.538485000	3.82208	110	1
1522994982.538702000	3.82229	1412	0
1522994982.538705000	3.8223	1412	0
1522994982.538708000	3.8223	1412	0
1522994982.538711000	3.8223	1412	0
1522994982.538714000	3.82231	1412	0
1522994982.538716000	3.82231	1412	0
1522994982.538718000	3.82231	1412	0
1522994982.538721000	3.82231	1412	0
1522994982.539066000	3.82266	125	1
1522994982.539217000	3.82281	125	1
1522994982.539375000	3.82297	126	1
1522994982.539592000	3.82318	126	1
1522994982.539702000	3.82329	1412	0
1522994982.539704000	3.8233	1412	0
1522994982.539707000	3.8233	948	0
1522994982.539709000	3.8233	1412	0
1522994982.539711000	3.8233	1412	0
1522994982.539714000	3.82331	1412	0
1522994982.539716000	3.82331	1412	0
1522994982.539807000	3.8234	126	1
1522994982.539972000	3.82357	126	1
1522994982.540253000	3.82385	126	1
1522994982.540401000	3.82399	126	1
1522994982.540542000	3.82413	126	1
1522994982.540705000	3.8243	1412	0
1522994982.540708000	3.8243	1412	0
1522994982.540711000	3.8243	1412	0
1522994982.540713000	3.82431	1412	0
1522994982.540716000	3.82431	1412	0
1522994982.540718000	3.82431	1412	0
1522994982.540721000	3.82431	1412	0
1522994982.540762000	3.82435	126	1
1522994982.541705000	3.8253	1412	0
1522994982.541708000	3.8253	1412	0
1522994982.541710000	3.8253	1412	0
1522994982.541712000	3.8253	1412	0
1522994982.541715000	3.82531	1412	0
1522994982.541717000	3.82531	1412	0
1522994982.542704000	3.8263	1412	0
1522994982.542707000	3.8263	1412	0
1522994982.542710000	3.8263	1412	0
1522994982.542712000	3.8263	1412	0
1522994982.542715000	3.82631	1412	0
1522994982.542717000	3.82631	1412	0
1522994982.542720000	3.82631	1412	0
1522994982.543703000	3.8273	1412	0
1522994982.543705000	3.8273	1412	0
1522994982.543708000	3.8273	1412	0
1522994982.543710000	3.8273	1412	0
1522994982.543713000	3.82731	1412	0
1522994982.543715000	3.82731	1412	0
1522994982.544527000	3.82812	117	1
1522994982.544707000	3.8283	1412	0
1522994982.544710000	3.8283	1412	0
1522994982.544713000	3.82831	1412	0
1522994982.544715000	3.82831	1412	0
1522994982.544718000	3.82831	1412	0
1522994982.544721000	3.82831	1412	0
1522994982.544723000	3.82832	1412	0
1522994982.544840000	3.82843	126	1
1522994982.544997000	3.82859	125	1
1522994982.545705000	3.8293	1412	0
1522994982.545707000	3.8293	1412	0
1522994982.545710000	3.8293	1412	0
1522994982.545712000	3.8293	1412	0
1522994982.545714000	3.82931	1412	0
1522994982.545717000	3.82931	1412	0
1522994982.545719000	3.82931	1412	0
1522994982.546340000	3.82993	138	1
1522994982.546705000	3.8303	1412	0
1522994982.546709000	3.8303	1412	0
1522994982.546711000	3.8303	1412	0
1522994982.546713000	3.83031	1412	0
1522994982.546716000	3.83031	1412	0
1522994982.546718000	3.83031	1412	0
1522994982.546721000	3.83031	1412	0
1522994982.546924000	3.83052	126	1
1522994982.547710000	3.8313	1412	0
1522994982.547713000	3.83131	1412	0
1522994982.547716000	3.83131	1412	0
1522994982.547718000	3.83131	1412	0
1522994982.547721000	3.83131	1412	0
1522994982.547723000	3.83132	1412	0
1522994982.548244000	3.83184	1412	0
1522994982.548246000	3.83184	1412	0
1522994982.548250000	3.83184	1412	0
1522994982.548461000	3.83205	1412	0
1522994982.548556000	3.83215	126	1
1522994982.548600000	3.83219	1412	0
1522994982.548603000	3.8322	1412	0
1522994982.549369000	3.83296	1412	0
1522994982.549371000	3.83296	1412	0
1522994982.549374000	3.83297	1412	0
1522994982.549377000	3.83297	1412	0
1522994982.549379000	3.83297	1412	0
1522994982.549701000	3.83329	1412	0
1522994982.549703000	3.8333	1412	0
1522994982.549706000	3.8333	1412	0
1522994982.549865000	3.83346	126	1
1522994982.550705000	3.8343	1412	0
1522994982.550708000	3.8343	1412	0
1522994982.550711000	3.8343	1332	0
1522994982.550714000	3.83431	1412	0
1522994982.550717000	3.83431	1412	0
1522994982.550719000	3.83431	1412	0
1522994982.551705000	3.8353	1412	0
1522994982.551707000	3.8353	1412	0
1522994982.551709000	3.8353	1412	0
1522994982.551711000	3.8353	1412	0
1522994982.551714000	3.83531	1412	0
1522994982.551717000	3.83531	1412	0
1522994982.551867000	3.83546	125	1
1522994982.552526000	3.83612	1412	0
1522994982.552529000	3.83612	1412	0
1522994982.552532000	3.83612	1412	0
1522994982.552534000	3.83613	1412	0
1522994982.552536000	3.83613	1412	0
1522994982.552539000	3.83613	1412	0
1522994982.552699000	3.83629	1412	0
1522994982.552876000	3.83647	1412	0
1522994982.552967000	3.83656	125	1
1522994982.553707000	3.8373	1412	0
1522994982.553710000	3.8373	1412	0
1522994982.553713000	3.83731	1412	0
1522994982.553715000	3.83731	1412	0
1522994982.553717000	3.83731	1412	0
1522994982.554709000	3.8383	1412	0
1522994982.554711000	3.8383	1412	0
1522994982.554714000	3.83831	957	0
1522994982.554716000	3.83831	1412	0
1522994982.554718000	3.83831	1412	0
1522994982.554721000	3.83831	1412	0
1522994982.554724000	3.83832	1412	0
1522994982.554726000	3.83832	1412	0
1522994982.554998000	3.83859	126	1
1522994982.555206000	3.8388	1412	0
1522994982.555208000	3.8388	1412	0
1522994982.555210000	3.8388	1412	0
1522994982.555701000	3.83929	1412	0
1522994982.555703000	3.8393	1412	0
1522994982.555706000	3.8393	1412	0
1522994982.556659000	3.84025	1412	0
1522994982.556662000	3.84026	1412	0
1522994982.556665000	3.84026	1412	0
1522994982.556669000	3.84026	1412	0
1522994982.556672000	3.84027	1412	0
1522994982.556674000	3.84027	1412	0
1522994982.556677000	3.84027	1412	0
1522994982.556840000	3.84043	125	1
1522994982.557066000	3.84066	1412	0
1522994982.557069000	3.84066	1412	0
1522994982.557261000	3.84085	1412	0
1522994982.557533000	3.84113	1412	0
1522994982.557623000	3.84122	125	1
1522994982.557749000	3.84134	1412	0
1522994982.557853000	3.84145	1412	0
1522994982.557856000	3.84145	966	0
1522994982.558044000	3.84164	1412	0
1522994982.558145000	3.84174	1412	0
1522994982.558147000	3.84174	1412	0
1522994982.558336000	3.84193	1412	0
1522994982.558432000	3.84203	1412	0
1522994982.558699000	3.84229	1412	0
1522994982.559706000	3.8433	1412	0
1522994982.559709000	3.8433	1412	0
1522994982.559711000	3.8433	1412	0
1522994982.559714000	3.84331	1412	0
1522994982.559716000	3.84331	1412	0
1522994982.559719000	3.84331	1412	0
1522994982.559721000	3.84331	1412	0
1522994982.559908000	3.8435	125	1
1522994982.560118000	3.84371	1412	0
1522994982.560121000	3.84371	1412	0
1522994982.560123000	3.84372	1412	0
1522994982.560514000	3.84411	1412	0
1522994982.560516000	3.84411	1412	0
1522994982.560602000	3.84419	126	1
1522994982.560701000	3.84429	1412	0
1522994982.560703000	3.8443	1412	0
1522994982.560960000	3.84455	1412	0
1522994982.561066000	3.84466	1412	0
1522994982.561209000	3.8448	1412	0
1522994982.561564000	3.84516	1412	0
1522994982.561567000	3.84516	1412	0
1522994982.561700000	3.84529	1412	0
1522994982.562573000	3.84617	1412	0
1522994982.562576000	3.84617	1412	0
1522994982.562579000	3.84617	1412	0
1522994982.562581000	3.84617	1412	0
1522994982.562584000	3.84618	1412	0
1522994982.562585000	3.84618	1412	0
1522994982.562679000	3.84627	126	1
1522994982.562699000	3.84629	1412	0
1522994982.562855000	3.84645	1412	0
1522994982.563705000	3.8473	1412	0
1522994982.563707000	3.8473	1412	0
1522994982.563709000	3.8473	1412	0
1522994982.563712000	3.8473	1412	0
1522994982.563715000	3.84731	1412	0
1522994982.563717000	3.84731	1412	0
1522994982.563871000	3.84746	126	1
1522994982.564670000	3.84826	1412	0
1522994982.564673000	3.84827	1412	0
1522994982.564676000	3.84827	1412	0
1522994982.564679000	3.84827	1412	0
1522994982.564681000	3.84827	1412	0
1522994982.564684000	3.84828	1412	0
1522994982.565707000	3.8493	1412	0
1522994982.565710000	3.8493	1412	0
1522994982.565712000	3.8493	1412	0
1522994982.565715000	3.84931	466	0
1522994982.565717000	3.84931	1412	0
1522994982.565719000	3.84931	1412	0
1522994982.565721000	3.84931	1412	0
1522994982.566703000	3.8503	1412	0
1522994982.566706000	3.8503	1412	0
1522994982.566708000	3.8503	1412	0
1522994982.566711000	3.8503	1412	0
1522994982.566713000	3.85031	1412	0
1522994982.566715000	3.85031	1412	0
1522994982.566717000	3.85031	1412	0
1522994982.567668000	3.85126	126	1
1522994982.567704000	3.8513	1412	0
1522994982.567707000	3.8513	1412	0
1522994982.567709000	3.8513	1412	0
1522994982.567711000	3.8513	1412	0
1522994982.567713000	3.85131	1412	0
1522994982.567716000	3.85131	1412	0
1522994982.567718000	3.85131	1412	0
1522994982.567840000	3.85143	126	1
1522994982.567982000	3.85157	126	1
1522994982.568181000	3.85177	1412	0
1522994982.568183000	3.85178	1412	0
1522994982.568186000	3.85178	1412	0
1522994982.568353000	3.85195	1412	0
1522994982.568701000	3.85229	1412	0
1522994982.568704000	3.8523	1412	0
1522994982.569705000	3.8533	1412	0
1522994982.569708000	3.8533	1412	0
1522994982.569710000	3.8533	1412	0
1522994982.569712000	3.8533	1412	0
1522994982.569714000	3.85331	1412	0
1522994982.569717000	3.85331	1412	0
1522994982.569719000	3.85331	1412	0
1522994982.569875000	3.85347	126	1
1522994982.570704000	3.8543	1412	0
1522994982.570707000	3.8543	1412	0
1522994982.570709000	3.8543	1412	0
1522994982.570712000	3.85431	1412	0
1522994982.570714000	3.85431	1412	0
1522994982.570716000	3.85431	1412	0
1522994982.570719000	3.85431	1412	0
1522994982.570933000	3.85453	126	1
1522994982.571707000	3.8553	1412	0
1522994982.571709000	3.8553	1412	0
1522994982.571712000	3.8553	1412	0
1522994982.571715000	3.85531	1412	0
1522994982.571717000	3.85531	1412	0
1522994982.571719000	3.85531	1412	0
1522994982.572709000	3.8563	1412	0
1522994982.572712000	3.8563	1412	0
1522994982.572714000	3.85631	1412	0
1522994982.572717000	3.85631	1412	0
1522994982.572719000	3.85631	1412	0
1522994982.572722000	3.85631	1412	0
1522994982.572725000	3.85632	1412	0
1522994982.573034000	3.85663	126	1
1522994982.573710000	3.8573	1412	0
1522994982.573712000	3.85731	1412	0
1522994982.573715000	3.85731	1412	0
1522994982.573717000	3.85731	1412	0
1522994982.573720000	3.85731	1412	0
1522994982.573723000	3.85732	1412	0
1522994982.574062000	3.85766	1412	0
1522994982.574065000	3.85766	1412	0
1522994982.574067000	3.85766	1412	0
1522994982.574151000	3.85774	126	1
1522994982.574705000	3.8583	1412	0
1522994982.574707000	3.8583	1412	0
1522994982.574710000	3.8583	1412	0
1522994982.574711000	3.8583	1412	0
1522994982.575181000	3.85877	1412	0
1522994982.575184000	3.85878	1412	0
1522994982.575186000	3.85878	1412	0
1522994982.575703000	3.8593	1412	0
1522994982.575706000	3.8593	1412	0
1522994982.575708000	3.8593	1412	0
1522994982.575808000	3.8594	139	1
1522994982.576013000	3.85961	1412	0
1522994982.576016000	3.85961	1412	0
1522994982.576018000	3.85961	1412	0
1522994982.576704000	3.8603	1412	0
1522994982.576707000	3.8603	1412	0
1522994982.576709000	3.8603	1412	0
1522994982.576712000	3.8603	1412	0
1522994982.577706000	3.8613	1412	0
1522994982.577708000	3.8613	1412	0
1522994982.577710000	3.8613	1412	0
1522994982.577712000	3.8613	1412	0
1522994982.577714000	3.86131	1412	0
1522994982.577717000	3.86131	1412	0
1522994982.577810000	3.8614	125	1
1522994982.578042000	3.86163	1412	0
1522994982.578146000	3.86174	1412	0
1522994982.578148000	3.86174	1412	0
1522994982.578347000	3.86194	1412	0
1522994982.578450000	3.86204	1412	0
1522994982.578452000	3.86205	1412	0
1522994982.578562000	3.86215	125	1
1522994982.578701000	3.86229	1412	0
1522994982.578803000	3.8624	1412	0
1522994982.578936000	3.86253	1412	0
1522994982.579045000	3.86264	1412	0
1522994982.579374000	3.86297	1412	0
1522994982.579377000	3.86297	1412	0
1522994982.579566000	3.86316	1412	0
1522994982.579568000	3.86316	1412	0
1522994982.580085000	3.86368	1412	0
1522994982.580088000	3.86368	1412	0
1522994982.580091000	3.86368	907	0
1522994982.580193000	3.86379	125	1
1522994982.580454000	3.86405	1412	0
1522994982.580554000	3.86415	1412	0
1522994982.580692000	3.86428	1412	0
1522994982.581002000	3.86459	1412	0
1522994982.581004000	3.8646	1412	0
1522994982.581007000	3.8646	1412	0
1522994982.581212000	3.8648	1412	0
1522994982.581215000	3.86481	1412	0
1522994982.581321000	3.86491	125	1
1522994982.581431000	3.86502	1412	0
1522994982.581688000	3.86528	1412	0
1522994982.581691000	3.86528	1412	0
1522994982.581865000	3.86546	1412	0
1522994982.582706000	3.8663	1412	0
1522994982.582709000	3.8663	1412	0
1522994982.582711000	3.8663	1412	0
1522994982.582713000	3.86631	1412	0
1522994982.582716000	3.86631	1412	0
1522994982.582719000	3.86631	1412	0
1522994982.582866000	3.86646	125	1
1522994982.583708000	3.8673	1412	0
1522994982.583710000	3.8673	1412	0
1522994982.583712000	3.86731	1412	0
1522994982.583715000	3.86731	1412	0
1522994982.583717000	3.86731	1412	0
1522994982.583720000	3.86731	1412	0
1522994982.584037000	3.86763	1412	0
1522994982.584040000	3.86763	1412	0
1522994982.584234000	3.86783	1412	0
1522994982.584236000	3.86783	1412	0
1522994982.584327000	3.86792	125	1
1522994982.584703000	3.8683	1412	0
1522994982.584705000	3.8683	1412	0
1522994982.584707000	3.8683	1412	0
1522994982.585006000	3.8686	1412	0
1522994982.585008000	3.8686	1412	0
1522994982.585704000	3.8693	1412	0
1522994982.585706000	3.8693	1412	0
1522994982.585708000	3.8693	1412	0
1522994982.585711000	3.8693	1412	0
1522994982.585942000	3.86953	1412	0
1522994982.585945000	3.86954	1412	0
1522994982.586022000	3.86961	125	1
1522994982.586703000	3.8703	1412	0
1522994982.586705000	3.8703	1412	0
1522994982.586708000	3.8703	1412	0
1522994982.586710000	3.8703	1412	0
1522994982.586713000	3.87031	1412	0
1522994982.587019000	3.87061	1412	0
1522994982.587022000	3.87062	1412	0
1522994982.587704000	3.8713	1412	0
1522994982.587706000	3.8713	1412	0
1522994982.587709000	3.8713	1412	0
1522994982.587711000	3.8713	1412	0
1522994982.587817000	3.87141	125	1
1522994982.587960000	3.87155	1412	0
1522994982.587963000	3.87156	1412	0
1522994982.588705000	3.8723	1412	0
1522994982.588707000	3.8723	1412	0
1522994982.588710000	3.8723	1412	0
1522994982.588712000	3.8723	1412	0
1522994982.588716000	3.87231	1412	0
1522994982.589049000	3.87264	1412	0
1522994982.589052000	3.87264	1412	0
1522994982.589131000	3.87272	125	1
1522994982.589419000	3.87301	1412	0
1522994982.589422000	3.87301	1412	0
1522994982.589424000	3.87302	1412	0
1522994982.589702000	3.87329	1412	0
1522994982.590150000	3.87374	1412	0
1522994982.590152000	3.87374	1412	0
1522994982.590422000	3.87401	1412	0
1522994982.590425000	3.87402	1412	0
1522994982.590427000	3.87402	1412	0
1522994982.590549000	3.87414	126	1
1522994982.590702000	3.87429	1412	0
1522994982.590705000	3.8743	1412	0
1522994982.591706000	3.8753	1412	0
1522994982.591709000	3.8753	1412	0
1522994982.591711000	3.8753	1412	0
1522994982.591713000	3.87531	1412	0
1522994982.591715000	3.87531	1412	0
1522994982.591718000	3.87531	1412	0
1522994982.591720000	3.87531	1412	0
1522994982.592706000	3.8763	1412	0
1522994982.592709000	3.8763	1412	0
1522994982.592711000	3.8763	1412	0
1522994982.592714000	3.87631	1412	0
1522994982.592717000	3.87631	1412	0
1522994982.592720000	3.87631	1412	0
1522994982.592723000	3.87632	1412	0
1522994982.592824000	3.87642	125	1
1522994982.593087000	3.87668	1412	0
1522994982.593089000	3.87668	1412	0
1522994982.593283000	3.87688	1412	0
1522994982.593381000	3.87697	1412	0
1522994982.593475000	3.87707	126	1
1522994982.593557000	3.87715	1412	0
1522994982.593658000	3.87725	1412	0
1522994982.593791000	3.87738	1412	0
1522994982.593926000	3.87752	1412	0
1522994982.594704000	3.8783	1412	0
1522994982.594707000	3.8783	1412	0
1522994982.594709000	3.8783	1412	0
1522994982.594711000	3.8783	1412	0
1522994982.594714000	3.87831	1412	0
1522994982.595005000	3.8786	1412	0
1522994982.595007000	3.8786	1412	0
1522994982.595083000	3.87868	125	1
1522994982.595704000	3.8793	1412	0
1522994982.595707000	3.8793	1412	0
1522994982.595709000	3.8793	1412	0
1522994982.595711000	3.8793	1412	0
1522994982.595919000	3.87951	1412	0
1522994982.596017000	3.87961	1412	0
1522994982.596126000	3.87972	1412	0
1522994982.596260000	3.87985	1412	0
1522994982.596416000	3.88001	1412	0
1522994982.596501000	3.88009	126	1
1522994982.596703000	3.8803	1412	0
1522994982.596705000	3.8803	1412	0
1522994982.597676000	3.88127	1412	0
1522994982.597679000	3.88127	1412	0
1522994982.597681000	3.88127	1412	0
1522994982.597683000	3.88128	1412	0
1522994982.597686000	3.88128	1412	0
1522994982.597689000	3.88128	1412	0
1522994982.597692000	3.88128	1412	0
1522994982.598708000	3.8823	1412	0
1522994982.598711000	3.8823	1412	0
1522994982.598713000	3.88231	1412	0
1522994982.598716000	3.88231	1412	0
1522994982.598719000	3.88231	1412	0
1522994982.598722000	3.88231	1412	0
1522994982.599710000	3.8833	1412	0
1522994982.599712000	3.8833	1412	0
1522994982.599715000	3.88331	1412	0
1522994982.599717000	3.88331	1412	0
1522994982.599719000	3.88331	1412	0
1522994982.599722000	3.88331	1412	0
1522994982.600708000	3.8843	1412	0
1522994982.600710000	3.8843	1412	0
1522994982.600713000	3.88431	1412	0
1522994982.600715000	3.88431	1412	0
1522994982.600717000	3.88431	1412	0
1522994982.600720000	3.88431	1412	0
1522994982.600723000	3.88432	1412	0
1522994982.601696000	3.88529	126	1
1522994982.601716000	3.88531	1412	0
1522994982.601718000	3.88531	1412	0
1522994982.601721000	3.88531	1412	0
1522994982.601723000	3.88532	1412	0
1522994982.601725000	3.88532	1412	0
1522994982.601728000	3.88532	1412	0
1522994982.601730000	3.88532	1412	0
1522994982.601932000	3.88552	126	1
1522994982.602091000	3.88568	126	1
1522994982.602709000	3.8863	1412	0
1522994982.602712000	3.8863	1412	0
1522994982.602714000	3.88631	1412	0
1522994982.602716000	3.88631	1412	0
1522994982.602719000	3.88631	1261	0
1522994982.602721000	3.88631	1412	0
1522994982.602724000	3.88632	1412	0
1522994982.602882000	3.88647	126	1
1522994982.603711000	3.8873	1412	0
1522994982.603713000	3.88731	1412	0
1522994982.603716000	3.88731	1412	0
1522994982.603718000	3.88731	1412	0
1522994982.603720000	3.88731	1412	0
1522994982.603722000	3.88732	1412	0
1522994982.604445000	3.88804	1412	0
1522994982.604447000	3.88804	1412	0
1522994982.604449000	3.88804	1412	0
1522994982.604452000	3.88804	1412	0
1522994982.604454000	3.88805	1412	0
1522994982.604571000	3.88816	126	1
1522994982.604703000	3.8883	1412	0
1522994982.604705000	3.8883	1412	0
1522994982.605708000	3.8893	1412	0
1522994982.605711000	3.8893	1412	0
1522994982.605713000	3.88931	1412	0
1522994982.605716000	3.88931	1412	0
1522994982.605718000	3.88931	1412	0
1522994982.605721000	3.88931	1412	0
1522994982.606501000	3.89009	139	1
1522994982.606706000	3.8903	1412	0
1522994982.606709000	3.8903	1412	0
1522994982.606711000	3.8903	1412	0
1522994982.606713000	3.89031	1412	0
1522994982.606715000	3.89031	1412	0
1522994982.606718000	3.89031	1412	0
1522994982.606720000	3.89031	1412	0
1522994982.607728000	3.89132	1412	0
1522994982.607731000	3.89132	1412	0
1522994982.607733000	3.89133	1412	0
1522994982.607736000	3.89133	1412	0
1522994982.607738000	3.89133	1412	0
1522994982.607740000	3.89133	1412	0
1522994982.607743000	3.89134	1412	0
1522994982.607871000	3.89146	126	1
1522994982.608382000	3.89197	1412	0
1522994982.608385000	3.89198	1412	0
1522994982.608387000	3.89198	1412	0
1522994982.608390000	3.89198	1412	0
1522994982.608608000	3.8922	1412	0
1522994982.608611000	3.8922	1412	0
1522994982.608702000	3.89229	1412	0
1522994982.608717000	3.89231	126	1
1522994982.608849000	3.89244	1412	0
1522994982.609000000	3.89259	1412	0
1522994982.609141000	3.89273	1412	0
1522994982.609341000	3.89293	1412	0
1522994982.609461000	3.89305	1412	0
1522994982.609779000	3.89337	1412	0
1522994982.609862000	3.89346	1412	0
1522994982.609864000	3.89346	469	0
1522994982.609948000	3.89354	126	1
1522994982.610092000	3.89368	1412	0
1522994982.610094000	3.89369	1412	0
1522994982.610313000	3.89391	1412	0
1522994982.610396000	3.89399	1412	0
1522994982.610550000	3.89414	1412	0
1522994982.610702000	3.89429	1412	0
1522994982.610925000	3.89452	1412	0
1522994982.611048000	3.89464	1412	0
1522994982.611263000	3.89486	1412	0
1522994982.611344000	3.89494	1412	0
1522994982.611433000	3.89503	126	1
1522994982.611564000	3.89516	1412	0
1522994982.611642000	3.89523	1412	0
1522994982.611835000	3.89543	1412	0
1522994982.611980000	3.89557	1412	0
1522994982.612079000	3.89567	1412	0
1522994982.612268000	3.89586	1412	0
1522994982.612439000	3.89603	1412	0
1522994982.612561000	3.89615	1412	0
1522994982.612671000	3.89626	1412	0
1522994982.612874000	3.89647	1412	0
1522994982.612957000	3.89655	126	1
1522994982.612977000	3.89657	1412	0
1522994982.613196000	3.89679	1412	0
1522994982.613309000	3.8969	1412	0
1522994982.613527000	3.89712	1412	0
1522994982.613605000	3.8972	1412	0
1522994982.613929000	3.89752	1412	0
1522994982.613933000	3.89753	1412	0
1522994982.614128000	3.89772	1412	0
1522994982.614232000	3.89783	1412	0
1522994982.614705000	3.8983	1412	0
1522994982.614707000	3.8983	1412	0
1522994982.614710000	3.8983	1412	0
1522994982.614803000	3.8984	126	1
1522994982.615710000	3.8993	1412	0
1522994982.615712000	3.8993	1412	0
1522994982.615714000	3.89931	1412	0
1522994982.615717000	3.89931	1412	0
1522994982.615719000	3.89931	1412	0
1522994982.615721000	3.89931	1412	0
1522994982.615725000	3.89932	1412	0
1522994982.616070000	3.89966	1412	0
1522994982.616165000	3.89976	126	1
1522994982.616205000	3.8998	1412	0
1522994982.616208000	3.8998	1412	0
1522994982.616705000	3.9003	1412	0
1522994982.616707000	3.9003	1412	0
1522994982.616710000	3.9003	1412	0
1522994982.616905000	3.9005	1412	0
1522994982.616907000	3.9005	1412	0
1522994982.617706000	3.9013	1412	0
1522994982.617708000	3.9013	1412	0
1522994982.617710000	3.9013	1412	0
1522994982.617714000	3.90131	1412	0
1522994982.617824000	3.90142	126	1
1522994982.618059000	3.90165	1412	0
1522994982.618062000	3.90165	1412	0
1522994982.618064000	3.90166	1412	0
1522994982.618066000	3.90166	1412	0
1522994982.618705000	3.9023	1412	0
1522994982.618707000	3.9023	1412	0
1522994982.618710000	3.9023	1412	0
1522994982.618907000	3.9025	1412	0
1522994982.618910000	3.9025	1412	0
1522994982.618997000	3.90259	126	1
1522994982.619707000	3.9033	1412	0
1522994982.619710000	3.9033	1412	0
1522994982.619712000	3.90331	1412	0
1522994982.619714000	3.90331	1412	0
1522994982.619716000	3.90331	1412	0
1522994982.620708000	3.9043	1412	0
1522994982.620711000	3.9043	1412	0
1522994982.620713000	3.90431	1412	0
1522994982.620715000	3.90431	1412	0
1522994982.620717000	3.90431	1412	0
1522994982.620719000	3.90431	1412	0
1522994982.620723000	3.90432	1412	0
1522994982.620871000	3.90446	126	1
1522994982.621116000	3.90471	1412	0
1522994982.621118000	3.90471	1412	0
1522994982.621120000	3.90471	1412	0
1522994982.621705000	3.9053	1412	0
1522994982.621707000	3.9053	1412	0
1522994982.621710000	3.9053	1412	0
1522994982.621904000	3.9055	1412	0
1522994982.621906000	3.9055	1412	0
1522994982.621994000	3.90559	126	1
1522994982.622705000	3.9063	1412	0
1522994982.622708000	3.9063	1412	0
1522994982.622710000	3.9063	1412	0
1522994982.622713000	3.90631	1412	0
1522994982.623713000	3.90731	1412	0
1522994982.623716000	3.90731	1412	0
1522994982.623719000	3.90731	1412	0
1522994982.623721000	3.90731	1412	0
1522994982.623724000	3.90732	1412	0
1522994982.623727000	3.90732	1412	0
1522994982.623730000	3.90732	1412	0
1522994982.623732000	3.90733	1412	0
1522994982.624043000	3.90764	126	1
1522994982.624709000	3.9083	1412	0
1522994982.624712000	3.9083	1412	0
1522994982.624714000	3.90831	1412	0
1522994982.624716000	3.90831	1412	0
1522994982.624718000	3.90831	1412	0
1522994982.624720000	3.90831	1412	0
1522994982.624724000	3.90832	874	0
1522994982.625036000	3.90863	1412	0
1522994982.625039000	3.90863	1412	0
1522994982.625116000	3.90871	126	1
1522994982.625707000	3.9093	1412	0
1522994982.625709000	3.9093	1412	0
1522994982.625711000	3.9093	1412	0
1522994982.625714000	3.90931	1412	0
1522994982.626708000	3.9103	1412	0
1522994982.626711000	3.9103	1412	0
1522994982.626713000	3.91031	1412	0
1522994982.626716000	3.91031	1412	0
1522994982.626718000	3.91031	1412	0
1522994982.626721000	3.91031	1412	0
1522994982.626852000	3.91044	126	1
1522994982.627710000	3.9113	1412	0
1522994982.627712000	3.9113	1412	0
1522994982.627714000	3.91131	1412	0
1522994982.627716000	3.91131	1412	0
1522994982.627719000	3.91131	1412	0
1522994982.627721000	3.91131	1412	0
1522994982.627725000	3.91132	1412	0
1522994982.628029000	3.91162	1412	0
1522994982.628031000	3.91162	1412	0
1522994982.628139000	3.91173	126	1
1522994982.628256000	3.91185	1412	0
1522994982.628357000	3.91195	1412	0
1522994982.628493000	3.91209	1412	0
1522994982.628606000	3.9122	1412	0
1522994982.628609000	3.9122	1412	0
1522994982.628837000	3.91243	1412	0
1522994982.628939000	3.91253	1412	0
1522994982.629172000	3.91277	1412	0
1522994982.629273000	3.91287	1412	0
1522994982.629410000	3.913	1412	0
1522994982.629509000	3.9131	126	1
1522994982.629549000	3.91314	1412	0
1522994982.630709000	3.9143	1412	0
1522994982.630711000	3.9143	1412	0
1522994982.630714000	3.91431	1412	0
1522994982.630716000	3.91431	1412	0
1522994982.630719000	3.91431	1412	0
1522994982.630722000	3.91431	1412	0
1522994982.630724000	3.91432	1412	0
1522994982.631712000	3.9153	1412	0
1522994982.631715000	3.91531	1412	0
1522994982.631718000	3.91531	1412	0
1522994982.631720000	3.91531	1412	0
1522994982.631723000	3.91532	1412	0
1522994982.631726000	3.91532	1412	0
1522994982.631847000	3.91544	120	1
1522994982.632716000	3.91631	1412	0
1522994982.632719000	3.91631	1412	0
1522994982.632722000	3.91631	1412	0
1522994982.632724000	3.91632	1412	0
1522994982.632727000	3.91632	490	0
1522994982.632729000	3.91632	1412	0
1522994982.632731000	3.91632	1412	0
1522994982.632999000	3.91659	126	1
1522994982.633710000	3.9173	1412	0
1522994982.633714000	3.91731	1412	0
1522994982.633717000	3.91731	1412	0
1522994982.633719000	3.91731	1412	0
1522994982.633722000	3.91732	1412	0
1522994982.633726000	3.91732	1412	0
1522994982.633729000	3.91732	1412	0
1522994982.633732000	3.91733	1412	0
1522994982.634711000	3.9183	1412	0
1522994982.634713000	3.91831	1412	0
1522994982.634716000	3.91831	1412	0
1522994982.634718000	3.91831	1412	0
1522994982.634720000	3.91831	1412	0
1522994982.634723000	3.91832	1412	0
1522994982.635709000	3.9193	1412	0
1522994982.635712000	3.9193	1412	0
1522994982.635715000	3.91931	1412	0
1522994982.635717000	3.91931	1412	0
1522994982.635719000	3.91931	1412	0
1522994982.635722000	3.91931	1412	0
1522994982.635724000	3.91932	1412	0
1522994982.636711000	3.9203	1412	0
1522994982.636714000	3.92031	930	0
1522994982.636716000	3.92031	1412	0
1522994982.636719000	3.92031	1412	0
1522994982.636721000	3.92031	1412	0
1522994982.636724000	3.92032	1412	0
1522994982.636727000	3.92032	1412	0
1522994982.636874000	3.92047	105	1
1522994982.637281000	3.92087	139	1
1522994982.637428000	3.92102	126	1
1522994982.637707000	3.9213	1412	0
1522994982.637710000	3.9213	1412	0
1522994982.637713000	3.92131	1412	0
1522994982.637716000	3.92131	1412	0
1522994982.637718000	3.92131	1412	0
1522994982.637721000	3.92131	1412	0
1522994982.637830000	3.92142	126	1
1522994982.638710000	3.9223	1412	0
1522994982.638713000	3.92231	1412	0
1522994982.638715000	3.92231	1412	0
1522994982.638717000	3.92231	1412	0
1522994982.638720000	3.92231	1412	0
1522994982.638722000	3.92231	1412	0
1522994982.638869000	3.92246	126	1
1522994982.639711000	3.9233	1412	0
1522994982.639713000	3.92331	1412	0
1522994982.639716000	3.92331	1412	0
1522994982.639718000	3.92331	1412	0
1522994982.639721000	3.92331	1412	0
1522994982.639723000	3.92332	1412	0
1522994982.639726000	3.92332	1412	0
1522994982.639729000	3.92332	1412	0
1522994982.640707000	3.9243	1412	0
1522994982.640710000	3.9243	1412	0
1522994982.640712000	3.9243	1412	0
1522994982.640714000	3.92431	1412	0
1522994982.640717000	3.92431	1412	0
1522994982.640719000	3.92431	1412	0
1522994982.640827000	3.92442	126	1
1522994982.641709000	3.9253	1412	0
1522994982.641712000	3.9253	1412	0
1522994982.641715000	3.92531	1412	0
1522994982.641717000	3.92531	1412	0
1522994982.641719000	3.92531	1412	0
1522994982.641722000	3.92531	1412	0
1522994982.641725000	3.92532	1412	0
1522994982.641904000	3.9255	126	1
1522994982.642711000	3.9263	1412	0
1522994982.642713000	3.92631	1412	0
1522994982.642715000	3.92631	1412	0
1522994982.642718000	3.92631	1412	0
1522994982.642720000	3.92631	1412	0
1522994982.642722000	3.92631	1412	0
1522994982.642725000	3.92632	1412	0
1522994982.643710000	3.9273	1412	0
1522994982.643713000	3.92731	1412	0
1522994982.643715000	3.92731	1412	0
1522994982.643717000	3.92731	1412	0
1522994982.643720000	3.92731	1412	0
1522994982.643722000	3.92731	1412	0
1522994982.643876000	3.92747	126	1
1522994982.644711000	3.9283	1412	0
1522994982.644713000	3.92831	1412	0
1522994982.644715000	3.92831	1412	0
1522994982.644717000	3.92831	1412	0
1522994982.644720000	3.92831	1412	0
1522994982.644722000	3.92831	1412	0
1522994982.644724000	3.92832	1412	0
1522994982.645001000	3.92859	126	1
1522994982.645708000	3.9293	1412	0
1522994982.645710000	3.9293	1412	0
1522994982.645713000	3.92931	1412	0
1522994982.645715000	3.92931	1412	0
1522994982.645717000	3.92931	1412	0
1522994982.645719000	3.92931	1412	0
1522994982.646712000	3.93031	1412	0
1522994982.646715000	3.93031	1412	0
1522994982.646718000	3.93031	1412	0
1522994982.646720000	3.93031	1412	0
1522994982.646723000	3.93032	1412	0
1522994982.646726000	3.93032	1412	0
1522994982.646728000	3.93032	1412	0
1522994982.646914000	3.93051	126	1
1522994982.647711000	3.9313	1412	0
1522994982.647714000	3.93131	1412	0
1522994982.647717000	3.93131	1374	0
1522994982.647719000	3.93131	1412	0
1522994982.647722000	3.93131	1412	0
1522994982.647724000	3.93132	1412	0
1522994982.647727000	3.93132	1412	0
1522994982.647913000	3.93151	126	1
1522994982.648712000	3.9323	1412	0
1522994982.648714000	3.93231	1412	0
1522994982.648717000	3.93231	1412	0
1522994982.648719000	3.93231	1412	0
1522994982.648722000	3.93231	1412	0
1522994982.648724000	3.93232	1412	0
1522994982.648727000	3.93232	1412	0
1522994982.649710000	3.9333	1412	0
1522994982.649713000	3.93331	1412	0
1522994982.649715000	3.93331	1412	0
1522994982.649717000	3.93331	1412	0
1522994982.649719000	3.93331	1412	0
1522994982.649721000	3.93331	1412	0
1522994982.649840000	3.93343	126	1
1522994982.650711000	3.9343	1412	0
1522994982.650713000	3.93431	1412	0
1522994982.650716000	3.93431	1412	0
1522994982.650719000	3.93431	1412	0
1522994982.650721000	3.93431	1412	0
1522994982.650723000	3.93432	1412	0
1522994982.650726000	3.93432	1412	0
1522994982.650916000	3.93451	126	1
1522994982.651710000	3.9353	1412	0
1522994982.651712000	3.9353	1412	0
1522994982.651714000	3.93531	1412	0
1522994982.651717000	3.93531	1412	0
1522994982.651719000	3.93531	1412	0
1522994982.651722000	3.93531	1412	0
1522994982.652709000	3.9363	1412	0
1522994982.652712000	3.93631	1412	0
1522994982.652714000	3.93631	1412	0
1522994982.652717000	3.93631	1412	0
1522994982.652719000	3.93631	1412	0
1522994982.652722000	3.93631	1412	0
1522994982.652724000	3.93632	1412	0
1522994982.652830000	3.93642	126	1
1522994982.653709000	3.9373	1412	0
1522994982.653712000	3.9373	1412	0
1522994982.653715000	3.93731	1412	0
1522994982.653717000	3.93731	1412	0
1522994982.653721000	3.93731	1412	0
1522994982.653723000	3.93732	1412	0
1522994982.653726000	3.93732	1412	0
1522994982.653861000	3.93745	126	1
1522994982.654535000	3.93813	1412	0
1522994982.654538000	3.93813	1412	0
1522994982.654540000	3.93813	1412	0
1522994982.654542000	3.93813	1412	0
1522994982.654544000	3.93814	1412	0
1522994982.654705000	3.9383	1412	0
1522994982.655712000	3.9393	1412	0
1522994982.655714000	3.93931	1412	0
1522994982.655717000	3.93931	1412	0
1522994982.655719000	3.93931	1412	0
1522994982.655721000	3.93931	1412	0
1522994982.655724000	3.93932	1412	0
1522994982.655727000	3.93932	1412	0
1522994982.655870000	3.93946	1412	0
1522994982.655896000	3.93949	126	1
1522994982.656712000	3.9403	1412	0
1522994982.656715000	3.94031	1412	0
1522994982.656718000	3.94031	1412	0
1522994982.656720000	3.94031	1412	0
1522994982.656722000	3.94032	1412	0
1522994982.656944000	3.94054	126	1
1522994982.657711000	3.9413	1412	0
1522994982.657715000	3.94131	1412	0
1522994982.657717000	3.94131	1412	0
1522994982.657719000	3.94131	1412	0
1522994982.657722000	3.94131	1412	0
1522994982.657724000	3.94132	1412	0
1522994982.657727000	3.94132	1412	0
1522994982.658712000	3.9423	1412	0
1522994982.658715000	3.94231	1412	0
1522994982.658717000	3.94231	1412	0
1522994982.658719000	3.94231	1353	0
1522994982.658722000	3.94231	1412	0
1522994982.658875000	3.94247	126	1
1522994982.659711000	3.9433	1412	0
1522994982.659716000	3.94331	1412	0
1522994982.659720000	3.94331	1412	0
1522994982.659722000	3.94332	1412	0
1522994982.659724000	3.94332	1412	0
1522994982.659727000	3.94332	1412	0
1522994982.659729000	3.94332	1412	0
1522994982.659732000	3.94333	1412	0
1522994982.659935000	3.94353	126	1
1522994982.660710000	3.9443	1412	0
1522994982.660713000	3.94431	1412	0
1522994982.660715000	3.94431	1412	0
1522994982.660717000	3.94431	1412	0
1522994982.660719000	3.94431	1412	0
1522994982.660721000	3.94431	1412	0
1522994982.660724000	3.94432	1412	0
1522994982.661713000	3.94531	1412	0
1522994982.661715000	3.94531	1412	0
1522994982.661718000	3.94531	1412	0
1522994982.661720000	3.94531	1412	0
1522994982.661722000	3.94531	1412	0
1522994982.661724000	3.94532	1412	0
1522994982.661893000	3.94549	126	1
1522994982.662033000	3.94563	1412	0
1522994982.662036000	3.94563	1412	0
1522994982.662038000	3.94563	1412	0
1522994982.662183000	3.94578	1412	0
1522994982.662355000	3.94595	1412	0
1522994982.662486000	3.94608	1412	0
1522994982.662613000	3.94621	1412	0
1522994982.662732000	3.94632	126	1
1522994982.662773000	3.94637	1412	0
1522994982.662906000	3.9465	1412	0
1522994982.663116000	3.94671	1412	0
1522994982.663199000	3.94679	1412	0
1522994982.663479000	3.94707	1412	0
1522994982.663632000	3.94722	1412	0
1522994982.663704000	3.9473	1412	0
1522994982.664712000	3.9483	1412	0
1522994982.664714000	3.94831	1412	0
1522994982.664716000	3.94831	1412	0
1522994982.664719000	3.94831	1412	0
1522994982.664721000	3.94831	1412	0
1522994982.664724000	3.94832	1412	0
1522994982.665709000	3.9493	1412	0
1522994982.665712000	3.94931	1412	0
1522994982.665715000	3.94931	1412	0
1522994982.665717000	3.94931	1412	0
1522994982.665720000	3.94931	1412	0
1522994982.665723000	3.94932	1412	0
1522994982.666712000	3.9503	1412	0
1522994982.666715000	3.95031	1412	0
1522994982.666717000	3.95031	1412	0
1522994982.666719000	3.95031	1412	0
1522994982.666722000	3.95031	1412	0
1522994982.666724000	3.95032	1412	0
1522994982.666727000	3.95032	1412	0
1522994982.666729000	3.95032	1412	0
1522994982.667711000	3.9513	1412	0
1522994982.667714000	3.95131	1412	0
1522994982.667717000	3.95131	1412	0
1522994982.667719000	3.95131	1412	0
1522994982.667723000	3.95132	1412	0
1522994982.667725000	3.95132	1412	0
1522994982.667895000	3.95149	139	1
1522994982.668065000	3.95166	126	1
1522994982.668209000	3.9518	126	1
1522994982.668713000	3.95231	1412	0
1522994982.668717000	3.95231	1412	0
1522994982.668720000	3.95231	1412	0
1522994982.668723000	3.95232	1412	0
1522994982.668726000	3.95232	1412	0
1522994982.668730000	3.95232	1412	0
1522994982.668733000	3.95233	1412	0
1522994982.668909000	3.9525	126	1
1522994982.669661000	3.95325	1412	0
1522994982.669663000	3.95326	1412	0
1522994982.669666000	3.95326	1412	0
1522994982.669668000	3.95326	1412	0
1522994982.669671000	3.95326	1412	0
1522994982.669673000	3.95327	1412	0
1522994982.670098000	3.95369	1412	0
1522994982.670101000	3.95369	1412	0
1522994982.670104000	3.9537	1412	0
1522994982.670311000	3.9539	1412	0
1522994982.670314000	3.95391	1412	0
1522994982.670422000	3.95402	126	1
1522994982.670709000	3.9543	1412	0
1522994982.670713000	3.95431	1412	0
1522994982.671712000	3.9553	1412	0
1522994982.671714000	3.95531	1412	0
1522994982.671717000	3.95531	1412	0
1522994982.671719000	3.95531	1412	0
1522994982.671722000	3.95531	1412	0
1522994982.671724000	3.95532	1412	0
1522994982.671726000	3.95532	1412	0
1522994982.671887000	3.95548	126	1
1522994982.672709000	3.9563	1412	0
1522994982.672711000	3.9563	1412	0
1522994982.672714000	3.95631	1412	0
1522994982.672716000	3.95631	1412	0
1522994982.672718000	3.95631	1412	0
1522994982.672721000	3.95631	1412	0
1522994982.673715000	3.95731	1412	0
1522994982.673717000	3.95731	1412	0
1522994982.673720000	3.95731	1412	0
1522994982.673723000	3.95732	886	0
1522994982.673726000	3.95732	1412	0
1522994982.673729000	3.95732	1412	0
1522994982.673731000	3.95732	1412	0
1522994982.673892000	3.95748	126	1
1522994982.674407000	3.958	1412	0
1522994982.674410000	3.958	1412	0
1522994982.674413000	3.95801	1412	0
1522994982.674416000	3.95801	1412	0
1522994982.674419000	3.95801	1412	0
1522994982.674669000	3.95826	1412	0
1522994982.674801000	3.95839	1412	0
1522994982.674804000	3.9584	1412	0
1522994982.674916000	3.95851	126	1
1522994982.675712000	3.95931	1412	0
1522994982.675716000	3.95931	1412	0
1522994982.675718000	3.95931	1412	0
1522994982.675721000	3.95931	1412	0
1522994982.675723000	3.95932	1412	0
1522994982.675726000	3.95932	1412	0
1522994982.676618000	3.96021	1412	0
1522994982.676620000	3.96021	1412	0
1522994982.676623000	3.96022	1412	0
1522994982.676625000	3.96022	1412	0
1522994982.676627000	3.96022	1412	0
1522994982.676832000	3.96042	126	1
1522994982.677714000	3.96131	1412	0
1522994982.677717000	3.96131	1412	0
1522994982.677719000	3.96131	930	0
1522994982.677721000	3.96131	1412	0
1522994982.677724000	3.96132	1412	0
1522994982.677726000	3.96132	1412	0
1522994982.677729000	3.96132	1412	0
1522994982.677731000	3.96132	1412	0
1522994982.677962000	3.96156	126	1
1522994982.678165000	3.96176	1412	0
1522994982.678168000	3.96176	1412	0
1522994982.678170000	3.96176	1412	0
1522994982.678379000	3.96197	1412	0
1522994982.678709000	3.9623	1412	0
1522994982.678712000	3.9623	1412	0
1522994982.678715000	3.96231	1412	0
1522994982.679714000	3.96331	1412	0
1522994982.679717000	3.96331	1412	0
1522994982.679719000	3.96331	1412	0
1522994982.679721000	3.96331	1412	0
1522994982.679724000	3.96332	1412	0
1522994982.679726000	3.96332	1412	0
1522994982.679926000	3.96352	126	1
1522994982.680713000	3.96431	1412	0
1522994982.680715000	3.96431	1412	0
1522994982.680718000	3.96431	1412	0
1522994982.680720000	3.96431	1412	0
1522994982.680723000	3.96432	1412	0
1522994982.680725000	3.96432	1412	0
1522994982.680728000	3.96432	1412	0
1522994982.680931000	3.96452	126	1
1522994982.681134000	3.96473	1412	0
1522994982.681137000	3.96473	1412	0
1522994982.681139000	3.96473	1412	0
1522994982.681351000	3.96494	1412	0
1522994982.681454000	3.96505	1412	0
1522994982.681596000	3.96519	1412	0
1522994982.682711000	3.9663	1412	0
1522994982.682714000	3.96631	1412	0
1522994982.682716000	3.96631	1412	0
1522994982.682719000	3.96631	1412	0
1522994982.682721000	3.96631	1412	0
1522994982.682851000	3.96644	126	1
1522994982.683078000	3.96667	1412	0
1522994982.683080000	3.96667	1291	0
1522994982.685754000	3.96935	105	1
1522994982.687709000	3.9713	143	0
1522994987.590651000	8.87424	732	1
1522994987.609163000	8.89276	1412	0
1522994987.609990000	8.89358	1412	0
1522994987.609993000	8.89359	1412	0
1522994987.610657000	8.89425	1412	0
1522994987.610660000	8.89425	1412	0
1522994987.610991000	8.89458	1412	0
1522994987.611264000	8.89486	1412	0
1522994987.611522000	8.89511	1412	0
1522994987.611989000	8.89558	1412	0
1522994987.612062000	8.89565	122	1
1522994987.612450000	8.89604	1412	0
1522994987.612452000	8.89604	1412	0
1522994987.613788000	8.89738	1412	0
1522994987.613791000	8.89738	1412	0
1522994987.613793000	8.89739	1412	0
1522994987.614993000	8.89859	1412	0
1522994987.614995000	8.89859	1412	0
1522994987.614998000	8.89859	1412	0
1522994987.615030000	8.89862	113	1
1522994987.615994000	8.89959	1412	0
1522994987.615997000	8.89959	1412	0
1522994987.616000000	8.89959	1412	0
1522994987.616003000	8.8996	1412	0
1522994987.616990000	8.90058	1412	0
1522994987.616993000	8.90059	1412	0
1522994987.616995000	8.90059	1412	0
1522994987.617991000	8.90158	1412	0
1522994987.617994000	8.90159	1412	0
1522994987.617996000	8.90159	1412	0
1522994987.618990000	8.90258	1412	0
1522994987.618992000	8.90259	1412	0
1522994987.618994000	8.90259	1412	0
1522994987.619034000	8.90263	125	1
1522994987.619992000	8.90358	1412	0
1522994987.619994000	8.90359	1412	0
1522994987.619996000	8.90359	1412	0
1522994987.619999000	8.90359	1412	0
1522994987.620124000	8.90372	125	1
1522994987.620991000	8.90458	1412	0
1522994987.620994000	8.90459	1412	0
1522994987.620996000	8.90459	1412	0
1522994987.621990000	8.90558	1412	0
1522994987.621992000	8.90559	1412	0
1522994987.621995000	8.90559	1412	0
1522994987.622994000	8.90659	1412	0
1522994987.622996000	8.90659	1412	0
1522994987.622999000	8.90659	1412	0
1522994987.623001000	8.90659	1412	0
1522994987.623003000	8.9066	1412	0
1522994987.623005000	8.9066	1412	0
1522994987.623008000	8.9066	1412	0
1522994987.623010000	8.9066	1412	0
1522994987.623161000	8.90675	125	1
1522994987.623997000	8.90759	1412	0
1522994987.623999000	8.90759	1412	0
1522994987.624001000	8.90759	1412	0
1522994987.624004000	8.9076	1412	0
1522994987.624006000	8.9076	1412	0
1522994987.624008000	8.9076	1412	0
1522994987.624010000	8.9076	1412	0
1522994987.624013000	8.90761	1412	0
1522994987.624015000	8.90761	1412	0
1522994987.624017000	8.90761	1412	0
1522994987.624271000	8.90786	125	1
1522994987.624995000	8.90859	1412	0
1522994987.624997000	8.90859	1412	0
1522994987.624999000	8.90859	1412	0
1522994987.625001000	8.90859	1412	0
1522994987.625004000	8.9086	1412	0
1522994987.625006000	8.9086	1412	0
1522994987.625008000	8.9086	1412	0
1522994987.625011000	8.9086	1412	0
1522994987.625013000	8.90861	1412	0
1522994987.625015000	8.90861	1412	0
1522994987.625239000	8.90883	125	1
1522994987.625995000	8.90959	1412	0
1522994987.625997000	8.90959	1412	0
1522994987.626000000	8.90959	1412	0
1522994987.626002000	8.9096	1412	0
1522994987.626004000	8.9096	1412	0
1522994987.626007000	8.9096	148	0
1522994987.626008000	8.9096	1412	0
1522994987.626010000	8.9096	1412	0
1522994987.626012000	8.90961	1412	0
1522994987.626015000	8.90961	1412	0
1522994987.626178000	8.90977	125	1
1522994987.626994000	8.91059	1412	0
1522994987.626996000	8.91059	1412	0
1522994987.626998000	8.91059	1412	0
1522994987.627000000	8.91059	1412	0
1522994987.627003000	8.9106	1412	0
1522994987.627005000	8.9106	1412	0
1522994987.627007000	8.9106	1412	0
1522994987.627009000	8.9106	1412	0
1522994987.627011000	8.9106	1412	0
1522994987.627014000	8.91061	1412	0
1522994987.627156000	8.91075	125	1
1522994987.627768000	8.91136	1412	0
1522994987.627770000	8.91136	1412	0
1522994987.627772000	8.91137	1412	0
1522994987.627774000	8.91137	1412	0
1522994987.627777000	8.91137	1412	0
1522994987.627779000	8.91137	1412	0
1522994987.627781000	8.91137	1412	0
1522994987.627783000	8.91138	1412	0
1522994987.627786000	8.91138	1412	0
1522994987.627788000	8.91138	1412	0
1522994987.627931000	8.91152	125	1
1522994987.627994000	8.91159	930	0
1522994987.627996000	8.91159	1412	0
1522994987.627999000	8.91159	1412	0
1522994987.628001000	8.91159	1412	0
1522994987.628003000	8.9116	1412	0
1522994987.628005000	8.9116	1412	0
1522994987.628008000	8.9116	1412	0
1522994987.628009000	8.9116	1412	0
1522994987.628012000	8.9116	1412	0
1522994987.628014000	8.91161	1412	0
1522994987.628128000	8.91172	125	1
1522994987.628327000	8.91192	1412	0
1522994987.628330000	8.91192	1412	0
1522994987.628332000	8.91192	1412	0
1522994987.628334000	8.91193	1412	0
1522994987.628336000	8.91193	1412	0
1522994987.628339000	8.91193	1412	0
1522994987.628341000	8.91193	1412	0
1522994987.628343000	8.91194	1412	0
1522994987.628345000	8.91194	1412	0
1522994987.628348000	8.91194	1412	0
1522994987.628488000	8.91208	125	1
1522994987.628679000	8.91227	1412	0
1522994987.628682000	8.91227	1412	0
1522994987.628683000	8.91228	1412	0
1522994987.628686000	8.91228	1412	0
1522994987.628688000	8.91228	1412	0
1522994987.628691000	8.91228	930	0
1522994987.628693000	8.91229	1412	0
1522994987.628695000	8.91229	1412	0
1522994987.628697000	8.91229	1412	0
1522994987.628699000	8.91229	1412	0
1522994987.628838000	8.91243	125	1
1522994987.628993000	8.91259	1412	0
1522994987.628996000	8.91259	1412	0
1522994987.628999000	8.91259	1412	0
1522994987.629001000	8.91259	1412	0
1522994987.629004000	8.9126	1412	0
1522994987.629006000	8.9126	1412	0
1522994987.629009000	8.9126	1412	0
1522994987.629011000	8.9126	1412	0
1522994987.629209000	8.9128	125	1
1522994987.629995000	8.91359	1412	0
1522994987.629998000	8.91359	1412	0
1522994987.630001000	8.91359	1412	0
1522994987.630003000	8.9136	1412	0
1522994987.630005000	8.9136	1412	0
1522994987.630008000	8.9136	1412	0
1522994987.630010000	8.9136	1412	0
1522994987.630995000	8.91459	1412	0
1522994987.630997000	8.91459	1412	0
1522994987.631000000	8.91459	1412	0
1522994987.631002000	8.91459	1412	0
1522994987.631004000	8.9146	1412	0
1522994987.631007000	8.9146	1412	0
1522994987.631109000	8.9147	125	1
1522994987.631996000	8.91559	1412	0
1522994987.631998000	8.91559	1412	0
1522994987.632001000	8.91559	1412	0
1522994987.632003000	8.9156	1412	0
1522994987.632006000	8.9156	1412	0
1522994987.632009000	8.9156	1412	0
1522994987.632011000	8.9156	1412	0
1522994987.632188000	8.91578	125	1
1522994987.632429000	8.91602	1412	0
1522994987.632451000	8.91604	1412	0
1522994987.632992000	8.91658	1412	0
1522994987.632995000	8.91659	1412	0
1522994987.632997000	8.91659	1412	0
1522994987.632999000	8.91659	1412	0
1522994987.633995000	8.91759	1412	0
1522994987.633998000	8.91759	1412	0
1522994987.634000000	8.91759	1412	0
1522994987.634002000	8.91759	1412	0
1522994987.634005000	8.9176	1412	0
1522994987.634007000	8.9176	1412	0
1522994987.634381000	8.91797	125	1
1522994987.634893000	8.91849	1412	0
1522994987.634895000	8.91849	1412	0
1522994987.634898000	8.91849	1412	0
1522994987.634900000	8.91849	1412	0
1522994987.634903000	8.9185	1412	0
1522994987.634905000	8.9185	1412	0
1522994987.634908000	8.9185	1412	0
1522994987.635083000	8.91868	125	1
1522994987.635997000	8.91959	1412	0
1522994987.635999000	8.91959	1412	0
1522994987.636002000	8.9196	1412	0
1522994987.636004000	8.9196	1412	0
1522994987.636007000	8.9196	1412	0
1522994987.636009000	8.9196	1412	0
1522994987.636012000	8.91961	1412	0
1522994987.636995000	8.92059	1412	0
1522994987.636997000	8.92059	1412	0
1522994987.637000000	8.92059	1412	0
1522994987.637001000	8.92059	1412	0
1522994987.637004000	8.9206	1412	0
1522994987.637006000	8.9206	1412	0
1522994987.637009000	8.9206	1412	0
1522994987.637122000	8.92071	125	1
1522994987.637371000	8.92096	1412	0
1522994987.637529000	8.92112	1412	0
1522994987.637532000	8.92112	1412	0
1522994987.637534000	8.92113	1412	0
1522994987.637992000	8.92158	1412	0
1522994987.637994000	8.92159	1412	0
1522994987.638079000	8.92167	138	1
1522994987.638219000	8.92181	1412	0
1522994987.638222000	8.92181	1412	0
1522994987.638431000	8.92202	1412	0
1522994987.638434000	8.92203	1412	0
1522994987.638992000	8.92259	1412	0
1522994987.638994000	8.92259	1412	0
1522994987.638996000	8.92259	1412	0
1522994987.639210000	8.9228	1412	0
1522994987.639212000	8.9228	1412	0
1522994987.639300000	8.92289	125	1
1522994987.639994000	8.92359	1412	0
1522994987.639996000	8.92359	1412	0
1522994987.639998000	8.92359	1412	0
1522994987.640001000	8.92359	1412	0
1522994987.640004000	8.9236	1412	0
1522994987.640248000	8.92384	1412	0
1522994987.640251000	8.92384	1412	0
1522994987.640450000	8.92404	1412	0
1522994987.640991000	8.92458	1412	0
1522994987.640993000	8.92459	1412	0
1522994987.640996000	8.92459	1412	0
1522994987.641178000	8.92477	125	1
1522994987.641994000	8.92559	1412	0
1522994987.641997000	8.92559	1412	0
1522994987.641999000	8.92559	1412	0
1522994987.642002000	8.9256	1412	0
1522994987.642005000	8.9256	1412	0
1522994987.642007000	8.9256	1412	0
1522994987.642329000	8.92592	1412	0
1522994987.642332000	8.92593	814	0
1522994987.642333000	8.92593	1412	0
1522994987.642336000	8.92593	1412	0
1522994987.642452000	8.92604	125	1
1522994987.642592000	8.92618	1412	0
1522994987.642594000	8.92619	1412	0
1522994987.642991000	8.92658	1412	0
1522994987.642993000	8.92659	1412	0
1522994987.643202000	8.9268	1412	0
1522994987.643204000	8.9268	1412	0
1522994987.643993000	8.92759	1412	0
1522994987.643995000	8.92759	1412	0
1522994987.643998000	8.92759	1412	0
1522994987.644000000	8.92759	1412	0
1522994987.644110000	8.9277	125	1
1522994987.644249000	8.92784	1412	0
1522994987.644251000	8.92784	1412	0
1522994987.644992000	8.92859	1412	0
1522994987.644995000	8.92859	1412	0
1522994987.644997000	8.92859	1412	0
1522994987.644998000	8.92859	1412	0
1522994987.645001000	8.92859	1412	0
1522994987.645238000	8.92883	1412	0
1522994987.645240000	8.92883	1412	0
1522994987.645327000	8.92892	125	1
1522994987.645993000	8.92959	1412	0
1522994987.645997000	8.92959	1412	0
1522994987.645999000	8.92959	1412	0
1522994987.646001000	8.92959	948	0
1522994987.646004000	8.9296	1412	0
1522994987.646948000	8.93054	1412	0
1522994987.646951000	8.93054	1412	0
1522994987.646953000	8.93055	1412	0
1522994987.646956000	8.93055	1412	0
1522994987.646958000	8.93055	1412	0
1522994987.646961000	8.93055	1412	0
1522994987.647218000	8.93081	125	1
1522994987.647996000	8.93159	1412	0
1522994987.647998000	8.93159	1412	0
1522994987.648001000	8.93159	1412	0
1522994987.648003000	8.9316	1412	0
1522994987.648006000	8.9316	1412	0
1522994987.648008000	8.9316	1412	0
1522994987.648011000	8.9316	1412	0
1522994987.648996000	8.93259	1412	0
1522994987.648998000	8.93259	1412	0
1522994987.649001000	8.93259	1412	0
1522994987.649003000	8.9326	1412	0
1522994987.649005000	8.9326	1412	0
1522994987.649008000	8.9326	1412	0
1522994987.649010000	8.9326	1412	0
1522994987.649994000	8.93359	1412	0
1522994987.649996000	8.93359	1412	0
1522994987.649998000	8.93359	1412	0
1522994987.650001000	8.93359	930	0
1522994987.650002000	8.93359	1412	0
1522994987.650005000	8.9336	1412	0
1522994987.650070000	8.93366	98	1
1522994987.650779000	8.93437	125	1
1522994987.650919000	8.93451	126	1
1522994987.650995000	8.93459	1412	0
1522994987.650998000	8.93459	1412	0
1522994987.651000000	8.93459	1412	0
1522994987.651002000	8.93459	1412	0
1522994987.651005000	8.9346	1412	0
1522994987.651007000	8.9346	1412	0
1522994987.651009000	8.9346	1412	0
1522994987.651012000	8.9346	1412	0
1522994987.651995000	8.93559	1412	0
1522994987.651998000	8.93559	1412	0
1522994987.652000000	8.93559	1412	0
1522994987.652002000	8.9356	1412	0
1522994987.652005000	8.9356	1412	0
1522994987.652007000	8.9356	1412	0
1522994987.652094000	8.93569	126	1
1522994987.652996000	8.93659	1412	0
1522994987.652999000	8.93659	1412	0
1522994987.653002000	8.93659	1412	0
1522994987.653004000	8.9366	1412	0
1522994987.653007000	8.9366	1412	0
1522994987.653010000	8.9366	1412	0
1522994987.653012000	8.9366	1412	0
1522994987.653170000	8.93676	126	1
1522994987.654002000	8.93759	1412	0
1522994987.654005000	8.9376	930	0
1522994987.654007000	8.9376	1412	0
1522994987.654010000	8.9376	1412	0
1522994987.654013000	8.93761	1412	0
1522994987.654016000	8.93761	1412	0
1522994987.655002000	8.9386	1412	0
1522994987.655005000	8.9386	1412	0
1522994987.655008000	8.9386	1412	0
1522994987.655010000	8.9386	1412	0
1522994987.655013000	8.93861	1412	0
1522994987.655015000	8.93861	1412	0
1522994987.655018000	8.93861	1412	0
1522994987.655020000	8.93861	1412	0
1522994987.655155000	8.93875	126	1
1522994987.655997000	8.93959	1412	0
1522994987.655999000	8.93959	1412	0
1522994987.656002000	8.93959	1412	0
1522994987.656005000	8.9396	1412	0
1522994987.656007000	8.9396	1412	0
1522994987.656009000	8.9396	1412	0
1522994987.656220000	8.93981	126	1
1522994987.656997000	8.94059	1412	0
1522994987.656999000	8.94059	1412	0
1522994987.657002000	8.94059	1412	0
1522994987.657004000	8.9406	1412	0
1522994987.657007000	8.9406	1412	0
1522994987.657009000	8.9406	1412	0
1522994987.657011000	8.9406	1412	0
1522994987.657245000	8.94084	1412	0
1522994987.657564000	8.94116	1412	0
1522994987.657566000	8.94116	1412	0
1522994987.657569000	8.94116	1412	0
1522994987.657716000	8.94131	126	1
1522994987.657992000	8.94158	1412	0
1522994987.659000000	8.94259	1412	0
1522994987.659002000	8.9426	1412	0
1522994987.659005000	8.9426	1412	0
1522994987.659007000	8.9426	1412	0
1522994987.659010000	8.9426	1412	0
1522994987.659012000	8.94261	1412	0
1522994987.659015000	8.94261	1412	0
1522994987.659017000	8.94261	1412	0
1522994987.659378000	8.94297	126	1
1522994987.659693000	8.94329	1412	0
1522994987.659696000	8.94329	1412	0
1522994987.659698000	8.94329	1412	0
1522994987.659701000	8.94329	1412	0
1522994987.659703000	8.9433	1412	0
1522994987.659993000	8.94359	1412	0
1522994987.659997000	8.94359	1412	0
1522994987.660340000	8.94393	1412	0
1522994987.660699000	8.94429	1412	0
1522994987.660702000	8.94429	1412	0
1522994987.660704000	8.9443	1412	0
1522994987.660780000	8.94437	1412	0
1522994987.660781000	8.94437	125	1
1522994987.660962000	8.94456	1412	0
1522994987.661258000	8.94485	1412	0
1522994987.661342000	8.94493	1412	0
1522994987.661607000	8.9452	1412	0
1522994987.661609000	8.9452	1412	0
1522994987.661865000	8.94546	1412	0
1522994987.661868000	8.94546	1412	0
1522994987.661968000	8.94556	125	1
1522994987.662231000	8.94582	1412	0
1522994987.662234000	8.94583	1412	0
1522994987.662306000	8.9459	1412	0
1522994987.662460000	8.94605	1412	0
1522994987.662629000	8.94622	1412	0
1522994987.662743000	8.94634	1412	0
1522994987.662938000	8.94653	1412	0
1522994987.663222000	8.94682	1412	0
1522994987.663224000	8.94682	1412	0
1522994987.663424000	8.94702	1412	0
1522994987.663519000	8.94711	126	1
1522994987.663606000	8.9472	1412	0
1522994987.663789000	8.94738	1412	0
1522994987.663986000	8.94758	1412	0
1522994987.663990000	8.94758	1412	0
1522994987.664204000	8.9478	1412	0
1522994987.664359000	8.94795	1412	0
1522994987.664518000	8.94811	1412	0
1522994987.664677000	8.94827	1412	0
1522994987.664747000	8.94834	1412	0
1522994987.664939000	8.94853	1412	0
1522994987.665006000	8.9486	1412	0
1522994987.665022000	8.94861	126	1
1522994987.665176000	8.94877	1412	0
1522994987.665339000	8.94893	1412	0
1522994987.665497000	8.94909	1412	0
1522994987.665647000	8.94924	1412	0
1522994987.665804000	8.9494	1412	0
1522994987.665873000	8.94947	1412	0
1522994987.666091000	8.94968	1412	0
1522994987.666254000	8.94985	1412	0
1522994987.666412000	8.95001	1412	0
1522994987.666509000	8.9501	139	1
1522994987.666596000	8.95019	1412	0
1522994987.666789000	8.95038	1412	0
1522994987.666791000	8.95038	1412	0
1522994987.666991000	8.95058	1412	0
1522994987.667185000	8.95078	1412	0
1522994987.667254000	8.95085	1412	0
1522994987.667396000	8.95099	1412	0
1522994987.667600000	8.95119	1412	0
1522994987.667796000	8.95139	1412	0
1522994987.667993000	8.95159	1412	0
1522994987.668117000	8.95171	126	1
1522994987.668393000	8.95199	1412	0
1522994987.668395000	8.95199	865	0
1522994987.668397000	8.95199	1412	0
1522994987.668400000	8.95199	1412	0
1522994987.668688000	8.95228	1412	0
1522994987.668846000	8.95244	1412	0
1522994987.668992000	8.95258	1412	0
1522994987.669065000	8.95266	1412	0
1522994987.669236000	8.95283	1412	0
1522994987.669387000	8.95298	1412	0
1522994987.669469000	8.95306	125	1
1522994987.669488000	8.95308	1412	0
1522994987.669705000	8.9533	1412	0
1522994987.669998000	8.95359	1412	0
1522994987.670178000	8.95377	1412	0
1522994987.670257000	8.95385	1412	0
1522994987.670324000	8.95392	1412	0
1522994987.670553000	8.95415	1412	0
1522994987.670555000	8.95415	1412	0
1522994987.670754000	8.95435	1412	0
1522994987.670854000	8.95445	1412	0
1522994987.671044000	8.95464	125	1
1522994987.671062000	8.95465	1412	0
1522994987.671146000	8.95474	1412	0
1522994987.671341000	8.95493	1412	0
1522994987.671432000	8.95502	1412	0
1522994987.671715000	8.95531	1412	0
1522994987.671718000	8.95531	1412	0
1522994987.671813000	8.95541	978	0
1522994987.671985000	8.95558	1412	0
1522994987.672251000	8.95584	1412	0
1522994987.672353000	8.95595	1412	0
1522994987.672443000	8.95604	125	1
1522994987.672461000	8.95605	1412	0
1522994987.672584000	8.95618	1412	0
1522994987.672739000	8.95633	1412	0
1522994987.672890000	8.95648	1412	0
1522994987.673049000	8.95664	1412	0
1522994987.673250000	8.95684	1412	0
1522994987.673408000	8.957	1412	0
1522994987.673565000	8.95716	1412	0
1522994987.673665000	8.95726	1412	0
1522994987.673752000	8.95735	1412	0
1522994987.673858000	8.95745	125	1
1522994987.673946000	8.95754	1412	0
1522994987.674051000	8.95764	1412	0
1522994987.674251000	8.95784	1412	0
1522994987.674367000	8.95796	1412	0
1522994987.674563000	8.95816	1412	0
1522994987.674645000	8.95824	1412	0
1522994987.674993000	8.95859	1412	0
1522994987.674997000	8.95859	1412	0
1522994987.675184000	8.95878	1412	0
1522994987.675313000	8.95891	1412	0
1522994987.675400000	8.95899	126	1
1522994987.675564000	8.95916	1412	0
1522994987.675567000	8.95916	930	0
1522994987.675755000	8.95935	1412	0
1522994987.675839000	8.95943	1412	0
1522994987.676005000	8.9596	1412	0
1522994987.676144000	8.95974	1412	0
1522994987.676307000	8.9599	1412	0
1522994987.676458000	8.96005	1412	0
1522994987.676565000	8.96016	1412	0
1522994987.676749000	8.96034	1412	0
1522994987.676830000	8.96042	126	1
1522994987.676874000	8.96047	1412	0
1522994987.677147000	8.96074	1412	0
1522994987.677233000	8.96083	1412	0
1522994987.677410000	8.961	1412	0
1522994987.677496000	8.96109	1412	0
1522994987.677692000	8.96128	1412	0
1522994987.677846000	8.96144	1412	0
1522994987.678045000	8.96164	1412	0
1522994987.678125000	8.96172	1412	0
1522994987.678311000	8.9619	1412	0
1522994987.678413000	8.96201	125	1
1522994987.678433000	8.96203	1412	0
1522994987.678634000	8.96223	1412	0
1522994987.678759000	8.96235	1412	0
1522994987.678886000	8.96248	1412	0
1522994987.679068000	8.96266	1412	0
1522994987.679241000	8.96283	1412	0
1522994987.679243000	8.96284	954	0
1522994987.679578000	8.96317	1412	0
1522994987.679659000	8.96325	1412	0
1522994987.679859000	8.96345	1412	0
1522994987.679925000	8.96352	125	1
1522994987.679932000	8.96353	1412	0
1522994987.681001000	8.96459	1412	0
1522994987.681003000	8.9646	1412	0
1522994987.681006000	8.9646	1412	0
1522994987.681009000	8.9646	1412	0
1522994987.681011000	8.9646	1412	0
1522994987.681014000	8.96461	1412	0
1522994987.681016000	8.96461	1412	0
1522994987.681997000	8.96559	1412	0
1522994987.682000000	8.96559	1412	0
1522994987.682003000	8.9656	1412	0
1522994987.682005000	8.9656	1412	0
1522994987.682007000	8.9656	1412	0
1522994987.682010000	8.9656	1412	0
1522994987.682999000	8.96659	1412	0
1522994987.683002000	8.96659	1412	0
1522994987.683004000	8.9666	1412	0
1522994987.683007000	8.9666	1412	0
1522994987.683009000	8.9666	1412	0
1522994987.683012000	8.9666	1412	0
1522994987.683015000	8.96661	1412	0
1522994987.683018000	8.96661	930	0
1522994987.683049000	8.96664	98	1
1522994987.683773000	8.96737	126	1
1522994987.683916000	8.96751	126	1
1522994987.683965000	8.96756	1412	0
1522994987.683967000	8.96756	1412	0
1522994987.683970000	8.96756	1412	0
1522994987.683972000	8.96756	1412	0
1522994987.683975000	8.96757	1412	0
1522994987.685008000	8.9686	1412	0
1522994987.685012000	8.96861	1412	0
1522994987.685014000	8.96861	1412	0
1522994987.685017000	8.96861	1412	0
1522994987.685020000	8.96861	1412	0
1522994987.685023000	8.96862	1412	0
1522994987.685026000	8.96862	1412	0
1522994987.685030000	8.96862	1412	0
1522994987.685997000	8.96959	1412	0
1522994987.686000000	8.96959	1412	0
1522994987.686002000	8.96959	1412	0
1522994987.686005000	8.9696	1412	0
1522994987.686008000	8.9696	1412	0
1522994987.686010000	8.9696	1412	0
1522994987.686172000	8.96976	125	1
1522994987.686318000	8.96991	126	1
1522994987.686632000	8.97022	1412	0
1522994987.686635000	8.97023	1412	0
1522994987.686638000	8.97023	1412	0
1522994987.686640000	8.97023	1412	0
1522994987.686643000	8.97024	1412	0
1522994987.686906000	8.9705	951	0
1522994987.686909000	8.9705	1412	0
1522994987.687276000	8.97087	1412	0
1522994987.687279000	8.97087	1412	0
1522994987.687376000	8.97097	1412	0
1522994987.687446000	8.97104	126	1
1522994987.687618000	8.97121	1412	0
1522994987.687771000	8.97136	1412	0
1522994987.687994000	8.97159	1412	0
1522994987.687997000	8.97159	1412	0
1522994987.688519000	8.97211	1412	0
1522994987.688522000	8.97212	1412	0
1522994987.688525000	8.97212	1412	0
1522994987.688997000	8.97259	1412	0
1522994987.689000000	8.97259	1412	0
1522994987.689003000	8.9726	1412	0
1522994987.689006000	8.9726	1412	0
1522994987.689258000	8.97285	126	1
1522994987.689945000	8.97354	1412	0
1522994987.689947000	8.97354	1412	0
1522994987.689950000	8.97354	1412	0
1522994987.689952000	8.97354	1412	0
1522994987.689955000	8.97355	1412	0
1522994987.690130000	8.97372	1412	0
1522994987.690248000	8.97384	1412	0
1522994987.690251000	8.97384	1412	0
1522994987.690475000	8.97407	1412	0
1522994987.690477000	8.97407	930	0
1522994987.690581000	8.97417	126	1
1522994987.690659000	8.97425	1412	0
1522994987.690756000	8.97435	1412	0
1522994987.690960000	8.97455	1412	0
1522994987.691152000	8.97475	1412	0
1522994987.691276000	8.97487	1412	0
1522994987.691391000	8.97498	1412	0
1522994987.691582000	8.97517	1412	0
1522994987.691665000	8.97526	1412	0
1522994987.691940000	8.97553	1412	0
1522994987.692028000	8.97562	126	1
1522994987.692048000	8.97564	1412	0
1522994987.692137000	8.97573	1412	0
1522994987.692361000	8.97595	1412	0
1522994987.692472000	8.97606	1412	0
1522994987.692644000	8.97624	1412	0
1522994987.692742000	8.97634	1412	0
1522994987.692921000	8.97651	1412	0
1522994987.693025000	8.97662	1412	0
1522994987.693209000	8.9768	1412	0
1522994987.693324000	8.97692	1412	0
1522994987.693417000	8.97701	126	1
1522994987.693435000	8.97703	1412	0
1522994987.693633000	8.97723	1412	0
1522994987.693875000	8.97747	1412	0
1522994987.694070000	8.97766	1412	0
1522994987.694147000	8.97774	1412	0
1522994987.694150000	8.97774	930	0
1522994987.694392000	8.97798	1412	0
1522994987.694475000	8.97807	1412	0
1522994987.694686000	8.97828	1412	0
1522994987.694782000	8.97837	1412	0
1522994987.694901000	8.97849	139	1
1522994987.694993000	8.97859	1412	0
1522994987.695099000	8.97869	1412	0
1522994987.695311000	8.9789	1412	0
1522994987.695427000	8.97902	1412	0
1522994987.695574000	8.97917	1412	0
1522994987.695756000	8.97935	1412	0
1522994987.695831000	8.97942	1412	0
1522994987.696063000	8.97966	1412	0
1522994987.696381000	8.97997	1412	0
1522994987.696565000	8.98016	1412	0
1522994987.696568000	8.98016	1412	0
1522994987.696655000	8.98025	126	1
1522994987.696764000	8.98036	1412	0
1522994987.696767000	8.98036	1412	0
1522994987.697011000	8.9806	1412	0
1522994987.697088000	8.98068	1412	0
1522994987.697271000	8.98086	1412	0
1522994987.697371000	8.98096	1412	0
1522994987.697556000	8.98115	1412	0
1522994987.697630000	8.98122	1412	0
1522994987.697881000	8.98147	1412	0
1522994987.697955000	8.98155	126	1
1522994987.697993000	8.98159	1412	0
1522994987.698197000	8.98179	1412	0
1522994987.698278000	8.98187	1412	0
1522994987.698455000	8.98205	1412	0
1522994987.698749000	8.98234	1412	0
1522994987.698910000	8.9825	1412	0
1522994987.698976000	8.98257	1412	0
1522994987.699998000	8.98359	1412	0
1522994987.700000000	8.98359	1412	0
1522994987.700004000	8.9836	1412	0
1522994987.700006000	8.9836	1412	0
1522994987.700008000	8.9836	1412	0
1522994987.700011000	8.9836	1412	0
1522994987.700013000	8.98361	1412	0
1522994987.700149000	8.98374	1412	0
1522994987.700227000	8.98382	1412	0
1522994987.700265000	8.98386	126	1
1522994987.700500000	8.98409	1412	0
1522994987.700567000	8.98416	1412	0
1522994987.700760000	8.98435	1412	0
1522994987.700826000	8.98442	1412	0
1522994987.701025000	8.98462	126	1
1522994987.701187000	8.98478	1412	0
1522994987.701769000	8.98536	1412	0
1522994987.701772000	8.98536	1412	0
1522994987.701774000	8.98537	1412	0
1522994987.701777000	8.98537	1412	0
1522994987.701779000	8.98537	499	0
1522994987.701781000	8.98537	1412	0
1522994987.702535000	8.98613	1412	0
1522994987.702538000	8.98613	1412	0
1522994987.702541000	8.98613	1412	0
1522994987.702543000	8.98614	1412	0
1522994987.702546000	8.98614	1412	0
1522994987.702653000	8.98625	126	1
1522994987.702826000	8.98642	1412	0
1522994987.702829000	8.98642	1412	0
1522994987.703049000	8.98664	1412	0
1522994987.703119000	8.98671	1412	0
1522994987.703308000	8.9869	1412	0
1522994987.703464000	8.98706	1412	0
1522994987.703755000	8.98735	1412	0
1522994987.703757000	8.98735	1412	0
1522994987.703842000	8.98743	126	1
1522994987.703978000	8.98757	1412	0
1522994987.704147000	8.98774	1412	0
1522994987.704302000	8.9879	1412	0
1522994987.704460000	8.98805	1412	0
1522994987.704525000	8.98812	1412	0
1522994987.704791000	8.98838	1412	0
1522994987.704794000	8.98839	1412	0
1522994987.704993000	8.98859	1412	0
1522994987.705154000	8.98875	1412	0
1522994987.705278000	8.98887	1412	0
1522994987.705361000	8.98895	126	1
1522994987.705453000	8.98905	1412	0
1522994987.705621000	8.98921	1412	0
1522994987.705689000	8.98928	1412	0
1522994987.705887000	8.98948	1412	0
1522994987.706049000	8.98964	1412	0
1522994987.706300000	8.98989	1412	0
1522994987.706422000	8.99002	1412	0
1522994987.706531000	8.99012	1412	0
1522994987.706715000	8.99031	1412	0
1522994987.706895000	8.99049	1412	0
1522994987.706977000	8.99057	126	1
1522994987.707098000	8.99069	1412	0
1522994987.707167000	8.99076	1412	0
1522994987.707366000	8.99096	1412	0
1522994987.707368000	8.99096	1412	0
1522994987.707570000	8.99116	1412	0
1522994987.707803000	8.9914	1412	0
1522994987.707900000	8.99149	1412	0
1522994987.707995000	8.99159	1412	0
1522994987.708140000	8.99173	1412	0
1522994987.708349000	8.99194	1412	0
1522994987.708439000	8.99203	126	1
1522994987.708612000	8.9922	1412	0
1522994987.708681000	8.99227	1412	0
1522994987.708867000	8.99246	1412	0
1522994987.708935000	8.99253	1412	0
1522994987.709250000	8.99284	1412	0
1522994987.709252000	8.99285	466	0
1522994987.709254000	8.99285	1412	0
1522994987.709467000	8.99306	1412	0
1522994987.709620000	8.99321	1412	0
1522994987.709820000	8.99341	1412	0
1522994987.709900000	8.99349	126	1
1522994987.709937000	8.99353	1412	0
1522994987.713079000	8.99667	99	1
1522994987.720174000	9.00377	1412	0
1522994987.720495000	9.00409	1412	0
1522994987.720791000	9.00438	1412	0
1522994987.721092000	9.00468	1412	0
1522994987.721427000	9.00502	1412	0
1522994987.721728000	9.00532	1412	0
1522994987.722032000	9.00563	1412	0
1522994987.722394000	9.00599	1412	0
1522994987.722792000	9.00638	1412	0
1522994987.722963000	9.00656	1412	0
1522994987.723061000	9.00665	126	1
1522994987.723276000	9.00687	1412	0
1522994987.723598000	9.00719	1412	0
1522994987.723918000	9.00751	1412	0
1522994987.724220000	9.00781	1412	0
1522994987.724523000	9.00812	1412	0
1522994987.724827000	9.00842	1412	0
1522994987.725150000	9.00874	1412	0
1522994987.725487000	9.00908	1412	0
1522994987.725789000	9.00938	1412	0
1522994987.725989000	9.00958	993	0
1522994987.726028000	9.00962	122	1
1522994987.726334000	9.00993	1412	0
1522994987.726637000	9.01023	1412	0
1522994987.726937000	9.01053	1412	0
1522994987.727254000	9.01085	1412	0
1522994987.727557000	9.01115	1412	0
1522994987.727892000	9.01148	1412	0
1522994987.728194000	9.01179	1412	0
1522994987.728511000	9.0121	1412	0
1522994987.728825000	9.01242	1412	0
1522994987.728907000	9.0125	125	1
1522994987.729135000	9.01273	1412	0
1522994987.729219000	9.01281	1412	0
1522994987.729471000	9.01306	1412	0
1522994987.729473000	9.01307	1412	0
1522994987.729731000	9.01332	1412	0
1522994987.729830000	9.01342	1412	0
1522994987.730058000	9.01365	1412	0
1522994987.730140000	9.01373	1412	0
1522994987.730375000	9.01397	1412	0
1522994987.730461000	9.01405	1412	0
1522994987.730550000	9.01414	125	1
1522994987.730697000	9.01429	1412	0
1522994987.730700000	9.01429	1412	0
1522994987.731018000	9.01461	1412	0
1522994987.731099000	9.01469	1412	0
1522994987.731658000	9.01525	1412	0
1522994987.731662000	9.01525	1412	0
1522994987.731664000	9.01526	1412	0
1522994987.731667000	9.01526	1412	0
1522994987.731931000	9.01552	1412	0
1522994987.732040000	9.01563	1412	0
1522994987.732116000	9.01571	125	1
1522994987.732275000	9.01587	1412	0
1522994987.732358000	9.01595	1412	0
1522994987.732617000	9.01621	1412	0
1522994987.732698000	9.01629	1412	0
1522994987.732911000	9.0165	1412	0
1522994987.732994000	9.01659	1412	0
1522994987.733232000	9.01682	1412	0
1522994987.733312000	9.0169	1412	0
1522994987.733551000	9.01714	1412	0
1522994987.733655000	9.01725	1412	0
1522994987.733753000	9.01735	125	1
1522994987.733870000	9.01746	1412	0
1522994987.733873000	9.01747	1412	0
1522994987.734156000	9.01775	1412	0
1522994987.734234000	9.01783	1412	0
1522994987.734465000	9.01806	1412	0
1522994987.734565000	9.01816	1412	0
1522994987.734568000	9.01816	1412	0
1522994987.734766000	9.01836	1412	0
1522994987.734998000	9.01859	1412	0
1522994987.735000000	9.01859	1412	0
1522994987.735004000	9.0186	538	0
1522994987.735105000	9.0187	125	1
1522994987.735544000	9.01914	1412	0
1522994987.735545000	9.01914	1412	0
1522994987.735548000	9.01914	1412	0
1522994987.735550000	9.01914	1412	0
1522994987.735552000	9.01915	1412	0
1522994987.735554000	9.01915	1412	0
1522994987.735558000	9.01915	1412	0
1522994987.735560000	9.01915	1412	0
1522994987.735562000	9.01916	1412	0
1522994987.735565000	9.01916	1412	0
1522994987.735823000	9.01942	125	1
1522994987.735862000	9.01945	1412	0
1522994987.735863000	9.01946	1412	0
1522994987.735866000	9.01946	1412	0
1522994987.735868000	9.01946	1412	0
1522994987.735870000	9.01946	1412	0
1522994987.735873000	9.01947	1412	0
1522994987.735876000	9.01947	1412	0
1522994987.735878000	9.01947	1412	0
1522994987.735880000	9.01947	1412	0
1522994987.735997000	9.01959	1412	0
1522994987.736000000	9.01959	1412	0
1522994987.736002000	9.01959	1412	0
1522994987.736107000	9.0197	138	1
1522994987.736168000	9.01976	1412	0
1522994987.736171000	9.01976	1412	0
1522994987.736173000	9.01977	1412	0
1522994987.736175000	9.01977	1412	0
1522994987.736338000	9.01993	1412	0
1522994987.736341000	9.01993	1412	0
1522994987.736343000	9.01994	1412	0
1522994987.736346000	9.01994	1412	0
1522994987.736479000	9.02007	125	1
1522994987.736644000	9.02024	1412	0
1522994987.736647000	9.02024	1412	0
1522994987.736649000	9.02024	1412	0
1522994987.736652000	9.02024	1412	0
1522994987.736654000	9.02025	1412	0
1522994987.736656000	9.02025	1412	0
1522994987.736659000	9.02025	1412	0
1522994987.736661000	9.02025	1412	0
1522994987.736761000	9.02035	1412	0
1522994987.736764000	9.02036	1412	0
1522994987.736766000	9.02036	1412	0
1522994987.736768000	9.02036	1412	0
1522994987.736866000	9.02046	125	1
1522994987.736924000	9.02052	1412	0
1522994987.736926000	9.02052	1412	0
1522994987.736929000	9.02052	1412	0
1522994987.736931000	9.02052	1412	0
1522994987.737069000	9.02066	1412	0
1522994987.737071000	9.02066	1412	0
1522994987.737074000	9.02067	1412	0
1522994987.737077000	9.02067	1412	0
1522994987.737213000	9.02081	125	1
1522994987.737426000	9.02102	1412	0
1522994987.737428000	9.02102	1412	0
1522994987.737430000	9.02102	1412	0
1522994987.737432000	9.02102	1412	0
1522994987.737434000	9.02103	1412	0
1522994987.737437000	9.02103	1412	0
1522994987.737440000	9.02103	1412	0
1522994987.737442000	9.02103	1412	0
1522994987.737614000	9.02121	1412	0
1522994987.737616000	9.02121	1412	0
1522994987.737619000	9.02121	1412	0
1522994987.737621000	9.02121	1412	0
1522994987.737623000	9.02122	1412	0
1522994987.737698000	9.02129	1412	0
1522994987.737699000	9.02129	125	1
1522994987.737700000	9.02129	1412	0
1522994987.737805000	9.0214	1412	0
1522994987.737995000	9.02159	1412	0
1522994987.738209000	9.0218	1412	0
1522994987.738284000	9.02188	1412	0
1522994987.738371000	9.02196	125	1
1522994987.738415000	9.02201	1412	0
1522994987.738585000	9.02218	1412	0
1522994987.738886000	9.02248	1412	0
1522994987.738995000	9.02259	1412	0
1522994987.739120000	9.02271	1317	0
1522994987.739244000	9.02284	1412	0
1522994987.739364000	9.02296	1412	0
1522994987.739629000	9.02322	1412	0
1522994987.739709000	9.0233	1412	0
1522994987.739798000	9.02339	1412	0
1522994987.739910000	9.0235	125	1
1522994987.739994000	9.02359	1412	0
1522994987.740113000	9.02371	1412	0
1522994987.740226000	9.02382	1412	0
1522994987.740424000	9.02402	1412	0
1522994987.740570000	9.02416	1412	0
1522994987.740763000	9.02436	1412	0
1522994987.740885000	9.02448	1412	0
1522994987.741044000	9.02464	1412	0
1522994987.741189000	9.02478	1412	0
1522994987.741344000	9.02494	1412	0
1522994987.741427000	9.02502	125	1
1522994987.741471000	9.02506	1412	0
1522994987.741664000	9.02526	1412	0
1522994987.741789000	9.02538	1412	0
1522994987.741911000	9.0255	1412	0
1522994987.742173000	9.02577	1412	0
1522994987.742338000	9.02593	1412	0
1522994987.742423000	9.02602	1412	0
1522994987.742504000	9.0261	1412	0
1522994987.742791000	9.02638	1412	0
1522994987.742793000	9.02639	930	0
1522994987.742895000	9.02649	125	1
1522994987.742996000	9.02659	1412	0
1522994987.743239000	9.02683	1412	0
1522994987.743242000	9.02683	1412	0
1522994987.743368000	9.02696	1412	0
1522994987.743497000	9.02709	1412	0
1522994987.743681000	9.02727	1412	0
1522994987.743808000	9.0274	1412	0
1522994987.743996000	9.02759	1412	0
1522994987.744235000	9.02783	1412	0
1522994987.744316000	9.02791	1412	0
1522994987.744406000	9.028	125	1
1522994987.744490000	9.02808	1412	0
1522994987.744606000	9.0282	1412	0
1522994987.744781000	9.02837	1412	0
1522994987.744948000	9.02854	1412	0
1522994987.745146000	9.02874	1412	0
1522994987.745226000	9.02882	1412	0
1522994987.745417000	9.02901	1412	0
1522994987.745581000	9.02917	1412	0
1522994987.745690000	9.02928	1412	0
1522994987.745854000	9.02945	1412	0
1522994987.745950000	9.02954	125	1
1522994987.745970000	9.02956	1412	0
1522994987.746167000	9.02976	1412	0
1522994987.746267000	9.02986	1412	0
1522994987.746465000	9.03006	1412	0
1522994987.746468000	9.03006	930	0
1522994987.746994000	9.03059	1412	0
1522994987.746996000	9.03059	1412	0
1522994987.746999000	9.03059	1412	0
1522994987.748002000	9.03159	1412	0
1522994987.748006000	9.0316	1412	0
1522994987.748009000	9.0316	1412	0
1522994987.748011000	9.0316	1412	0
1522994987.748013000	9.03161	1412	0
1522994987.748016000	9.03161	1412	0
1522994987.748154000	9.03175	125	1
1522994987.749002000	9.03259	1412	0
1522994987.749005000	9.0326	1412	0
1522994987.749008000	9.0326	1412	0
1522994987.749010000	9.0326	1412	0
1522994987.749013000	9.03261	1412	0
1522994987.749015000	9.03261	1412	0
1522994987.749017000	9.03261	1412	0
1522994987.749178000	9.03277	125	1
1522994987.750003000	9.0336	1412	0
1522994987.750005000	9.0336	1412	0
1522994987.750008000	9.0336	1412	0
1522994987.750010000	9.0336	1412	0
1522994987.750012000	9.0336	1412	0
1522994987.750015000	9.03361	1412	0
1522994987.750018000	9.03361	1412	0
1522994987.751005000	9.0346	1412	0
1522994987.751008000	9.0346	1412	0
1522994987.751011000	9.0346	1412	0
1522994987.751014000	9.03461	1412	0
1522994987.751016000	9.03461	1412	0
1522994987.751019000	9.03461	1412	0
1522994987.751023000	9.03462	1412	0
1522994987.751383000	9.03498	125	1
1522994987.752002000	9.03559	1412	0
1522994987.752005000	9.0356	1412	0
1522994987.752008000	9.0356	1412	0
1522994987.752011000	9.0356	1412	0
1522994987.752013000	9.03561	1412	0
1522994987.752016000	9.03561	1412	0
1522994987.752156000	9.03575	1412	0
1522994987.752297000	9.03589	125	1
1522994987.752764000	9.03636	1412	0
1522994987.752767000	9.03636	1412	0
1522994987.752769000	9.03636	1412	0
1522994987.752771000	9.03636	1412	0
1522994987.752997000	9.03659	1412	0
1522994987.753000000	9.03659	1412	0
1522994987.753901000	9.03749	1412	0
1522994987.753904000	9.0375	1412	0
1522994987.753906000	9.0375	1412	0
1522994987.753908000	9.0375	1412	0
1522994987.753911000	9.0375	1412	0
1522994987.753997000	9.03759	1412	0
1522994987.754000000	9.03759	466	0
1522994987.754065000	9.03766	125	1
1522994987.754719000	9.03831	1412	0
1522994987.754721000	9.03831	1412	0
1522994987.754724000	9.03832	1412	0
1522994987.754726000	9.03832	1412	0
1522994987.754936000	9.03853	1412	0
1522994987.754938000	9.03853	1412	0
1522994987.755019000	9.03861	125	1
1522994987.755020000	9.03861	1412	0
1522994987.755187000	9.03878	1412	0
1522994987.755488000	9.03908	1412	0
1522994987.755831000	9.03942	1412	0
1522994987.755833000	9.03943	1412	0
1522994987.755927000	9.03952	1412	0
1522994987.756108000	9.0397	1412	0
1522994987.756111000	9.0397	1412	0
1522994987.756411000	9.04	1412	0
1522994987.756415000	9.04001	1412	0
1522994987.756491000	9.04008	125	1
1522994987.756655000	9.04025	1412	0
1522994987.756750000	9.04034	1412	0
1522994987.756830000	9.04042	1412	0
1522994987.756944000	9.04054	1412	0
1522994987.757159000	9.04075	1412	0
1522994987.757286000	9.04088	1412	0
1522994987.757431000	9.04102	1412	0
1522994987.757600000	9.04119	1412	0
1522994987.757602000	9.04119	951	0
1522994987.757694000	9.04129	125	1
1522994987.757894000	9.04149	1412	0
1522994987.758173000	9.04177	1412	0
1522994987.758250000	9.04184	1412	0
1522994987.758253000	9.04185	1412	0
1522994987.758502000	9.04209	1412	0
1522994987.758584000	9.04218	1412	0
1522994987.758773000	9.04237	1412	0
1522994987.758940000	9.04253	1412	0
1522994987.759131000	9.04272	1412	0
1522994987.759212000	9.0428	1412	0
1522994987.759295000	9.04289	125	1
1522994987.759379000	9.04297	1412	0
1522994987.760001000	9.04359	1412	0
1522994987.760003000	9.0436	1412	0
1522994987.760006000	9.0436	1412	0
1522994987.760008000	9.0436	1412	0
1522994987.760995000	9.04459	1412	0
1522994987.760997000	9.04459	1412	0
1522994987.761000000	9.04459	1412	0
1522994987.761003000	9.0446	1412	0
1522994987.761006000	9.0446	1412	0
1522994987.761010000	9.0446	1412	0
1522994987.761236000	9.04483	138	1
1522994987.761556000	9.04515	1412	0
1522994987.761558000	9.04515	1412	0
1522994987.761561000	9.04515	1412	0
1522994987.761563000	9.04516	930	0
1522994987.761753000	9.04535	1412	0
1522994987.761906000	9.0455	1412	0
1522994987.761997000	9.04559	1412	0
1522994987.762111000	9.0457	1412	0
1522994987.762214000	9.04581	1412	0
1522994987.762333000	9.04593	125	1
1522994987.762368000	9.04596	1412	0
1522994987.762570000	9.04616	1412	0
1522994987.762678000	9.04627	1412	0
1522994987.762856000	9.04645	1412	0
1522994987.762997000	9.04659	1412	0
1522994987.763556000	9.04715	1412	0
1522994987.763558000	9.04715	1412	0
1522994987.763560000	9.04715	1412	0
1522994987.763674000	9.04727	1412	0
1522994987.763755000	9.04735	1412	0
1522994987.763862000	9.04745	126	1
1522994987.763887000	9.04748	1412	0
1522994987.763998000	9.04759	1412	0
1522994987.764275000	9.04787	1412	0
1522994987.764447000	9.04804	1412	0
1522994987.764515000	9.04811	1412	0
1522994987.764610000	9.0482	1412	0
1522994987.764787000	9.04838	1412	0
1522994987.764918000	9.04851	1412	0
1522994987.765053000	9.04865	1412	0
1522994987.765133000	9.04873	930	0
1522994987.765220000	9.04881	126	1
1522994987.765361000	9.04895	1412	0
1522994987.765442000	9.04903	1412	0
1522994987.765537000	9.04913	1412	0
1522994987.765777000	9.04937	1412	0
1522994987.766049000	9.04964	1412	0
1522994987.766052000	9.04964	1412	0
1522994987.766274000	9.04987	1412	0
1522994987.766371000	9.04996	1412	0
1522994987.766479000	9.05007	1412	0
1522994987.766795000	9.05039	1412	0
1522994987.766798000	9.05039	1412	0
1522994987.766887000	9.05048	126	1
1522994987.766996000	9.05059	1412	0
1522994987.767094000	9.05069	1412	0
1522994987.767333000	9.05093	1412	0
1522994987.767637000	9.05123	1412	0
1522994987.767640000	9.05123	1412	0
1522994987.767734000	9.05133	1412	0
1522994987.767903000	9.0515	1412	0
1522994987.767997000	9.05159	1412	0
1522994987.768179000	9.05177	1412	0
1522994987.768303000	9.0519	126	1
1522994987.768476000	9.05207	1412	0
1522994987.768584000	9.05218	1412	0
1522994987.768849000	9.05244	1412	0
1522994987.768851000	9.05244	1412	0
1522994987.768854000	9.05245	930	0
1522994987.769091000	9.05268	1412	0
1522994987.769183000	9.05278	1412	0
1522994987.769418000	9.05301	1412	0
1522994987.769533000	9.05313	1412	0
1522994987.769674000	9.05327	1412	0
1522994987.769774000	9.05337	126	1
1522994987.769820000	9.05341	1412	0
1522994987.769997000	9.05359	1412	0
1522994987.770141000	9.05373	1412	0
1522994987.770275000	9.05387	1412	0
1522994987.770414000	9.05401	1412	0
1522994987.770508000	9.0541	1412	0
1522994987.770658000	9.05425	1412	0
1522994987.770881000	9.05447	1412	0
1522994987.771061000	9.05465	1412	0
1522994987.771140000	9.05473	1412	0
1522994987.771212000	9.05481	125	1
1522994987.771366000	9.05496	1412	0
1522994987.771485000	9.05508	1412	0
1522994987.771596000	9.05519	1412	0
1522994987.771846000	9.05544	1412	0
1522994987.771924000	9.05552	1412	0
1522994987.772036000	9.05563	1412	0
1522994987.772214000	9.05581	1412	0
1522994987.772314000	9.05591	1412	0
1522994987.772502000	9.05609	1412	0
1522994987.772654000	9.05625	1412	0
1522994987.772745000	9.05634	125	1
1522994987.772766000	9.05636	1412	0
1522994987.772958000	9.05655	1412	0
1522994987.773190000	9.05678	1412	0
1522994987.773272000	9.05686	1412	0
1522994987.773509000	9.0571	1412	0
1522994987.773588000	9.05718	1412	0
1522994987.773670000	9.05726	1412	0
1522994987.773980000	9.05757	1412	0
1522994987.774119000	9.05771	1412	0
1522994987.774274000	9.05787	1412	0
1522994987.774357000	9.05795	125	1
1522994987.774406000	9.058	1412	0
1522994987.774615000	9.05821	1412	0
1522994987.774617000	9.05821	1412	0
1522994987.774848000	9.05844	1412	0
1522994987.774934000	9.05853	1412	0
1522994987.775042000	9.05863	1412	0
1522994987.775323000	9.05892	1412	0
1522994987.775532000	9.05912	1412	0
1522994987.775610000	9.0592	1412	0
1522994987.775690000	9.05928	1412	0
1522994987.775791000	9.05938	125	1
1522994987.775881000	9.05947	1412	0
1522994987.775997000	9.05959	1412	0
1522994987.776170000	9.05976	1412	0
1522994987.776254000	9.05985	1412	0
1522994987.776583000	9.06018	1412	0
1522994987.776681000	9.06027	1412	0
1522994987.776684000	9.06028	1412	0
1522994987.776899000	9.06049	1412	0
1522994987.777011000	9.0606	1412	0
1522994987.777208000	9.0608	1412	0
1522994987.777280000	9.06087	1412	0
1522994987.777295000	9.06089	125	1
1522994987.777489000	9.06108	1412	0
1522994987.777591000	9.06118	1412	0
1522994987.778000000	9.06159	1412	0
1522994987.778003000	9.0616	1412	0
1522994987.778138000	9.06173	1412	0
1522994987.778367000	9.06196	1412	0
1522994987.778369000	9.06196	1412	0
1522994987.778534000	9.06213	1412	0
1522994987.778668000	9.06226	1412	0
1522994987.778780000	9.06237	125	1
1522994987.778917000	9.06251	1412	0
1522994987.778999000	9.06259	1412	0
1522994987.779191000	9.06278	1412	0
1522994987.780002000	9.0636	1412	0
1522994987.780005000	9.0636	1412	0
1522994987.780007000	9.0636	1412	0
1522994987.780011000	9.0636	1412	0
1522994987.780013000	9.06361	1412	0
1522994987.781002000	9.06459	1412	0
1522994987.781005000	9.0646	1412	0
1522994987.781007000	9.0646	1412	0
1522994987.781010000	9.0646	1412	0
1522994987.781012000	9.0646	1412	0
1522994987.781015000	9.06461	1412	0
1522994987.782004000	9.0656	1412	0
1522994987.782006000	9.0656	1412	0
1522994987.782008000	9.0656	1412	0
1522994987.782011000	9.0656	1412	0
1522994987.782012000	9.0656	1412	0
1522994987.782015000	9.06561	1412	0
1522994987.782018000	9.06561	1412	0
1522994987.782020000	9.06561	1412	0
1522994987.782670000	9.06626	104	1
1522994987.782922000	9.06651	125	1
1522994987.783005000	9.0666	1412	0
1522994987.783008000	9.0666	1412	0
1522994987.783010000	9.0666	1412	0
1522994987.783013000	9.06661	1412	0
1522994987.783015000	9.06661	1412	0
1522994987.783018000	9.06661	1412	0
1522994987.783126000	9.06672	125	1
1522994987.783217000	9.06681	1412	0
1522994987.783220000	9.06681	1412	0
1522994987.784001000	9.06759	1412	0
1522994987.784003000	9.0676	1412	0
1522994987.784006000	9.0676	1412	0
1522994987.784008000	9.0676	928	0
1522994987.784011000	9.0676	1412	0
1522994987.784413000	9.06801	125	1
1522994987.785007000	9.0686	1412	0
1522994987.785009000	9.0686	1412	0
1522994987.785011000	9.0686	1412	0
1522994987.785013000	9.06861	1412	0
1522994987.785015000	9.06861	1412	0
1522994987.785018000	9.06861	1412	0
1522994987.785202000	9.06879	1412	0
1522994987.785204000	9.0688	1412	0
1522994987.785331000	9.06892	125	1
1522994987.785484000	9.06908	1412	0
1522994987.785683000	9.06928	1412	0
1522994987.785782000	9.06938	1412	0
1522994987.785785000	9.06938	1412	0
1522994987.785999000	9.06959	1412	0
1522994987.786213000	9.06981	1412	0
1522994987.786217000	9.06981	1412	0
1522994987.786657000	9.07025	1412	0
1522994987.786660000	9.07025	1412	0
1522994987.787001000	9.07059	1412	0
1522994987.787005000	9.0706	1412	0
1522994987.787007000	9.0706	1412	0
1522994987.787093000	9.07069	1412	0
1522994987.787334000	9.07093	125	1
1522994987.787406000	9.071	1412	0
1522994987.787408000	9.071	1412	0
1522994987.787644000	9.07124	1412	0
1522994987.788000000	9.07159	1412	0
1522994987.788004000	9.0716	1412	0
1522994987.788333000	9.07193	1412	0
1522994987.788336000	9.07193	1412	0
1522994987.788338000	9.07193	1412	0
1522994987.788453000	9.07205	125	1
1522994987.788646000	9.07224	1412	0
1522994987.788649000	9.07224	1412	0
1522994987.788749000	9.07234	1412	0
1522994987.788947000	9.07254	1412	0
1522994987.789049000	9.07264	1412	0
1522994987.789206000	9.0728	1412	0
1522994987.789381000	9.07297	1412	0
1522994987.789496000	9.07309	1412	0
1522994987.789654000	9.07325	1412	0
1522994987.789757000	9.07335	138	1
1522994987.789778000	9.07337	1412	0
1522994987.789997000	9.07359	1412	0
1522994987.790121000	9.07371	1412	0
1522994987.790274000	9.07387	1412	0
1522994987.790448000	9.07404	1412	0
1522994987.790576000	9.07417	1412	0
1522994987.790750000	9.07434	1412	0
1522994987.790886000	9.07448	1412	0
1522994987.791076000	9.07467	1412	0
1522994987.791202000	9.0748	1412	0
1522994987.791274000	9.07487	126	1
1522994987.791333000	9.07493	1412	0
1522994987.791509000	9.0751	1412	0
1522994987.791652000	9.07524	1412	0
1522994987.791806000	9.0754	1412	0
1522994987.791935000	9.07553	1412	0
1522994987.792120000	9.07571	1412	0
1522994987.792244000	9.07584	1412	0
1522994987.792417000	9.07601	1412	0
1522994987.792661000	9.07625	1412	0
1522994987.792743000	9.07634	1412	0
1522994987.792828000	9.07642	126	1
1522994987.792847000	9.07644	1412	0
1522994987.792962000	9.07656	1412	0
1522994987.793193000	9.07679	1412	0
1522994987.793302000	9.07689	1412	0
1522994987.793515000	9.07711	1412	0
1522994987.793602000	9.07719	1412	0
1522994987.793800000	9.07739	1412	0
1522994987.793910000	9.0775	1412	0
1522994987.794054000	9.07765	1412	0
1522994987.794249000	9.07784	1412	0
1522994987.794315000	9.07791	125	1
1522994987.794363000	9.07796	1412	0
1522994987.794552000	9.07815	1412	0
1522994987.794662000	9.07825	1412	0
1522994987.794886000	9.07848	1412	0
1522994987.794967000	9.07856	1335	0
1522994987.795065000	9.07866	1412	0
1522994987.795293000	9.07889	1412	0
1522994987.795607000	9.0792	1412	0
1522994987.795610000	9.0792	1412	0
1522994987.795732000	9.07932	1412	0
1522994987.795779000	9.07937	125	1
1522994987.795915000	9.07951	1412	0
1522994987.795999000	9.07959	1412	0
1522994987.796240000	9.07983	1412	0
1522994987.796504000	9.0801	1412	0
1522994987.796584000	9.08018	1412	0
1522994987.796736000	9.08033	1412	0
1522994987.796851000	9.08044	1412	0
1522994987.797043000	9.08064	1412	0
1522994987.797046000	9.08064	1412	0
1522994987.797287000	9.08088	1412	0
1522994987.797354000	9.08095	125	1
1522994987.797388000	9.08098	1412	0
1522994987.797623000	9.08122	1412	0
1522994987.797705000	9.0813	1412	0
1522994987.797894000	9.08149	1412	0
1522994987.798025000	9.08162	1412	0
1522994987.798197000	9.08179	1412	0
1522994987.798327000	9.08192	1412	0
1522994987.798412000	9.08201	1412	0
1522994987.798643000	9.08224	1412	0
1522994987.798730000	9.08232	1412	0
1522994987.798817000	9.08241	125	1
1522994987.798962000	9.08256	1412	0
1522994987.799076000	9.08267	1412	0
1522994987.799240000	9.08283	1412	0
1522994987.799335000	9.08293	1412	0
1522994987.799608000	9.0832	1412	0
1522994987.799733000	9.08333	1412	0
1522994987.799821000	9.08341	1412	0
1522994987.799925000	9.08352	1412	0
1522994987.800105000	9.0837	1412	0
1522994987.800240000	9.08383	1412	0
1522994987.800342000	9.08394	125	1
1522994987.800387000	9.08398	1412	0
1522994987.800577000	9.08417	1412	0
1522994987.800711000	9.0843	1412	0
1522994987.800885000	9.08448	1412	0
1522994987.800966000	9.08456	1412	0
1522994987.801180000	9.08477	1412	0
1522994987.801262000	9.08485	1412	0
1522994987.801425000	9.08502	1412	0
1522994987.801695000	9.08529	1412	0
1522994987.801834000	9.08543	1412	0
1522994987.801837000	9.08543	1412	0
1522994987.802077000	9.08567	125	1
1522994987.802498000	9.08609	1412	0
1522994987.802501000	9.08609	1412	0
1522994987.802503000	9.0861	1412	0
1522994987.802506000	9.0861	481	0
1522994987.802612000	9.08621	1412	0
1522994987.802697000	9.08629	1412	0
1522994987.802929000	9.08652	1412	0
1522994987.803013000	9.08661	1412	0
1522994987.803214000	9.08681	1412	0
1522994987.803284000	9.08688	1412	0
1522994987.803292000	9.08688	125	1
1522994987.803493000	9.08709	1412	0
1522994987.803560000	9.08715	1412	0
1522994987.804000000	9.08759	1412	0
1522994987.804002000	9.08759	1412	0
1522994987.804079000	9.08767	1412	0
1522994987.804282000	9.08787	1412	0
1522994987.804501000	9.08809	1412	0
1522994987.804580000	9.08817	1412	0
1522994987.804784000	9.08838	1412	0
1522994987.804872000	9.08846	1412	0
1522994987.804943000	9.08854	125	1
1522994987.804999000	9.08859	1412	0
1522994987.805200000	9.08879	1412	0
1522994987.805290000	9.08888	1412	0
1522994987.805465000	9.08906	1412	0
1522994987.805595000	9.08919	1412	0
1522994987.805693000	9.08929	1412	0
1522994987.805907000	9.0895	1412	0
1522994987.805988000	9.08958	1412	0
1522994987.806196000	9.08979	1412	0
1522994987.806278000	9.08987	126	1
1522994987.806298000	9.08989	1412	0
1522994987.806505000	9.0901	1412	0
1522994987.806626000	9.09022	1412	0
1522994987.806846000	9.09044	1412	0
1522994987.806926000	9.09052	1412	0
1522994987.807138000	9.09073	1412	0
1522994987.807221000	9.09081	1412	0
1522994987.807437000	9.09103	1412	0
1522994987.807554000	9.09115	1412	0
1522994987.807768000	9.09136	1412	0
1522994987.807841000	9.09143	126	1
1522994987.807875000	9.09147	1412	0
1522994987.808087000	9.09168	1412	0
1522994987.808166000	9.09176	1412	0
1522994987.808392000	9.09198	1412	0
1522994987.808475000	9.09207	1412	0
1522994987.808554000	9.09215	1412	0
1522994987.808707000	9.0923	1412	0
1522994987.808982000	9.09257	1412	0
1522994987.809217000	9.09281	1412	0
1522994987.809318000	9.09291	1412	0
1522994987.809422000	9.09301	125	1
1522994987.809535000	9.09313	1412	0
1522994987.809628000	9.09322	1412	0
1522994987.809706000	9.0933	1412	0
1522994987.809858000	9.09345	1412	0
1522994987.810041000	9.09363	1412	0
1522994987.810153000	9.09375	1412	0
1522994987.810289000	9.09388	1412	0
1522994987.810435000	9.09403	1412	0
1522994987.810600000	9.09419	1412	0
1522994987.810748000	9.09434	1412	0
1522994987.810829000	9.09442	126	1
1522994987.810963000	9.09456	1412	0
1522994987.811073000	9.09467	1412	0
1522994987.811215000	9.09481	1412	0
1522994987.811333000	9.09493	1412	0
1522994987.811567000	9.09516	1412	0
1522994987.811646000	9.09524	1412	0
1522994987.811782000	9.09537	1412	0
1522994987.811973000	9.09557	1412	0
1522994987.812090000	9.09568	1412	0
1522994987.812265000	9.09586	1412	0
1522994987.812346000	9.09594	126	1
1522994987.812403000	9.096	1412	0
1522994987.812581000	9.09617	1412	0
1522994987.812661000	9.09625	1412	0
1522994987.812886000	9.09648	1412	0
1522994987.812968000	9.09656	1412	0
1522994987.814007000	9.0976	1412	0
1522994987.814010000	9.0976	1412	0
1522994987.814012000	9.0976	1412	0
1522994987.814015000	9.09761	1335	0
1522994987.814017000	9.09761	1412	0
1522994987.815006000	9.0986	1412	0
1522994987.815009000	9.0986	1412	0
1522994987.815011000	9.0986	1412	0
1522994987.815014000	9.09861	1412	0
1522994987.815016000	9.09861	1412	0
1522994987.815018000	9.09861	1412	0
1522994987.815021000	9.09861	1412	0
1522994987.815023000	9.09862	1412	0
1522994987.816006000	9.0996	1412	0
1522994987.816008000	9.0996	1412	0
1522994987.816011000	9.0996	1412	0
1522994987.816013000	9.09961	1412	0
1522994987.816016000	9.09961	1412	0
1522994987.816019000	9.09961	1412	0
1522994987.816021000	9.09961	1412	0
1522994987.816888000	9.10048	111	1
1522994987.817003000	9.1006	1412	0
1522994987.817005000	9.1006	1412	0
1522994987.817007000	9.1006	1412	0
1522994987.817010000	9.1006	1412	0
1522994987.817011000	9.1006	1412	0
1522994987.817014000	9.10061	1412	0
1522994987.817859000	9.10145	126	1
1522994987.818005000	9.1016	1412	0
1522994987.818009000	9.1016	1412	0
1522994987.818012000	9.1016	1412	0
1522994987.818015000	9.10161	1412	0
1522994987.818017000	9.10161	1412	0
1522994987.818020000	9.10161	1412	0
1522994987.818024000	9.10162	1412	0
1522994987.818074000	9.10167	126	1
1522994987.818345000	9.10194	126	1
1522994987.819007000	9.1026	1412	0
1522994987.819010000	9.1026	1412	0
1522994987.819013000	9.10261	1412	0
1522994987.819016000	9.10261	1412	0
1522994987.819018000	9.10261	1412	0
1522994987.819021000	9.10261	1412	0
1522994987.819024000	9.10262	1412	0
1522994987.819194000	9.10279	139	1
1522994987.819427000	9.10302	1412	0
1522994987.819430000	9.10302	1412	0
1522994987.820004000	9.1036	1412	0
1522994987.820007000	9.1036	1412	0
1522994987.820010000	9.1036	1412	0
1522994987.820013000	9.10361	1412	0
1522994987.820720000	9.10431	1412	0
1522994987.820723000	9.10432	1412	0
1522994987.820726000	9.10432	1412	0
1522994987.820729000	9.10432	1412	0
1522994987.820880000	9.10447	126	1
1522994987.821002000	9.10459	1412	0
1522994987.821005000	9.1046	1412	0
1522994987.821007000	9.1046	1412	0
1522994987.821215000	9.10481	1412	0
1522994987.821318000	9.10491	1412	0
1522994987.821653000	9.10525	1412	0
1522994987.821656000	9.10525	1412	0
1522994987.821755000	9.10535	1412	0
1522994987.821945000	9.10554	1412	0
1522994987.822079000	9.10567	1412	0
1522994987.822153000	9.10575	126	1
1522994987.822281000	9.10587	1412	0
1522994987.822380000	9.10597	1412	0
1522994987.822582000	9.10617	1412	0
1522994987.822871000	9.10646	1412	0
1522994987.823085000	9.10668	1412	0
1522994987.823213000	9.10681	1412	0
1522994987.823300000	9.10689	1412	0
1522994987.823382000	9.10697	1412	0
1522994987.823506000	9.1071	1412	0
1522994987.823732000	9.10732	1412	0
1522994987.823813000	9.10741	126	1
1522994987.823832000	9.10742	1412	0
1522994987.823976000	9.10757	1412	0
1522994987.824208000	9.1078	1412	0
1522994987.824211000	9.1078	1412	0
1522994987.824393000	9.10799	1412	0
1522994987.824657000	9.10825	1412	0
1522994987.824735000	9.10833	1412	0
1522994987.824737000	9.10833	1412	0
1522994987.824984000	9.10858	1412	0
1522994987.825262000	9.10886	1412	0
1522994987.825346000	9.10894	126	1
1522994987.825429000	9.10902	909	0
1522994987.825431000	9.10902	119	0
1522994987.828066000	9.11166	101	1
1522994987.840371000	9.12396	143	0
1522994992.084756000	13.3683	670	1
1522994992.104480000	13.3881	1412	0
1522994992.104845000	13.3884	1412	0
1522994992.105097000	13.3887	1412	0
1522994992.105695000	13.3893	1412	0
1522994992.105698000	13.3893	1412	0
1522994992.106265000	13.3899	1412	0
1522994992.106377000	13.39	1412	0
1522994992.106671000	13.3903	1412	0
1522994992.106957000	13.3905	1412	0
1522994992.107281000	13.3909	125	1
1522994992.107301000	13.3909	1412	0
1522994992.107578000	13.3912	1412	0
1522994992.107913000	13.3915	1412	0
1522994992.108189000	13.3918	1412	0
1522994992.108506000	13.3921	1412	0
1522994992.108866000	13.3925	1412	0
1522994992.109266000	13.3929	1412	0
1522994992.109464000	13.3931	1412	0
1522994992.109742000	13.3933	1412	0
1522994992.110075000	13.3937	1412	0
1522994992.110220000	13.3938	125	1
1522994992.110396000	13.394	1412	0
1522994992.110687000	13.3943	1412	0
1522994992.111034000	13.3946	1412	0
1522994992.111309000	13.3949	1412	0
1522994992.111634000	13.3952	1412	0
1522994992.111922000	13.3955	1412	0
1522994992.112246000	13.3958	1412	0
1522994992.112557000	13.3961	1412	0
1522994992.112871000	13.3965	1412	0
1522994992.113177000	13.3968	1412	0
1522994992.113352000	13.3969	125	1
1522994992.113503000	13.3971	1412	0
1522994992.113818000	13.3974	1412	0
1522994992.114113000	13.3977	1412	0
1522994992.114423000	13.398	1412	0
1522994992.114752000	13.3983	1412	0
1522994992.115075000	13.3987	1412	0
1522994992.115373000	13.399	1412	0
1522994992.115675000	13.3993	1412	0
1522994992.116004000	13.3996	1412	0
1522994992.116271000	13.3999	122	1
1522994992.116345000	13.3999	1412	0
1522994992.116621000	13.4002	1412	0
1522994992.116932000	13.4005	1412	0
1522994992.117246000	13.4008	1412	0
1522994992.117570000	13.4012	1412	0
1522994992.117896000	13.4015	1412	0
1522994992.118187000	13.4018	1412	0
1522994992.118512000	13.4021	1412	0
1522994992.118822000	13.4024	1412	0
1522994992.119044000	13.4026	1412	0
1522994992.119047000	13.4026	635	0
1522994992.119166000	13.4028	125	1
1522994992.119247000	13.4028	1412	0
1522994992.119249000	13.4028	1412	0
1522994992.119369000	13.403	1412	0
1522994992.119441000	13.403	1412	0
1522994992.119588000	13.4032	1412	0
1522994992.119693000	13.4033	1412	0
1522994992.119778000	13.4034	1412	0
1522994992.119887000	13.4035	1412	0
1522994992.119991000	13.4036	1412	0
1522994992.120112000	13.4037	125	1
1522994992.120144000	13.4037	1412	0
1522994992.120247000	13.4038	1412	0
1522994992.120249000	13.4038	1412	0
1522994992.120365000	13.404	1412	0
1522994992.120368000	13.404	1412	0
1522994992.120442000	13.404	1412	0
1522994992.120581000	13.4042	1412	0
1522994992.120584000	13.4042	1412	0
1522994992.120586000	13.4042	1412	0
1522994992.120702000	13.4043	1412	0
1522994992.120705000	13.4043	1412	0
1522994992.120826000	13.4044	125	1
1522994992.120855000	13.4044	1412	0
1522994992.120857000	13.4044	1412	0
1522994992.120860000	13.4045	1412	0
1522994992.121232000	13.4048	1412	0
1522994992.121234000	13.4048	1412	0
1522994992.121236000	13.4048	1412	0
1522994992.121239000	13.4048	1412	0
1522994992.121241000	13.4048	1412	0
1522994992.121244000	13.4048	1412	0
1522994992.121247000	13.4048	1412	0
1522994992.121431000	13.405	125	1
1522994992.121466000	13.4051	1412	0
1522994992.121469000	13.4051	1412	0
1522994992.121471000	13.4051	1412	0
1522994992.121473000	13.4051	1412	0
1522994992.121475000	13.4051	1412	0
1522994992.121628000	13.4052	1412	0
1522994992.121833000	13.4054	1412	0
1522994992.121836000	13.4054	1412	0
1522994992.121838000	13.4054	1412	0
1522994992.121840000	13.4054	1412	0
1522994992.121842000	13.4054	1412	0
1522994992.121844000	13.4054	1412	0
1522994992.121940000	13.4055	125	1
1522994992.121941000	13.4055	1412	0
1522994992.122077000	13.4057	1412	0
1522994992.122079000	13.4057	1412	0
1522994992.122081000	13.4057	1412	0
1522994992.122083000	13.4057	1412	0
1522994992.122086000	13.4057	1412	0
1522994992.122237000	13.4058	1412	0
1522994992.122240000	13.4058	447	0
1522994992.122241000	13.4058	1412	0
1522994992.122278000	13.4059	125	1
1522994992.122337000	13.4059	1412	0
1522994992.122421000	13.406	1412	0
1522994992.122423000	13.406	1412	0
1522994992.122681000	13.4063	1412	0
1522994992.122683000	13.4063	1412	0
1522994992.122686000	13.4063	1412	0
1522994992.122792000	13.4064	1412	0
1522994992.122795000	13.4064	1412	0
1522994992.122796000	13.4064	1412	0
1522994992.122799000	13.4064	1412	0
1522994992.122881000	13.4065	1412	0
1522994992.122899000	13.4065	125	1
1522994992.122970000	13.4066	1412	0
1522994992.122972000	13.4066	1412	0
1522994992.122975000	13.4066	1412	0
1522994992.123248000	13.4068	1412	0
1522994992.123250000	13.4068	1412	0
1522994992.123253000	13.4068	1412	0
1522994992.123255000	13.4068	1412	0
1522994992.123364000	13.407	125	1
1522994992.123369000	13.407	1412	0
1522994992.123372000	13.407	1412	0
1522994992.123374000	13.407	1412	0
1522994992.123497000	13.4071	1412	0
1522994992.123704000	13.4073	1412	0
1522994992.123706000	13.4073	930	0
1522994992.123708000	13.4073	1412	0
1522994992.123711000	13.4073	1412	0
1522994992.123713000	13.4073	1412	0
1522994992.123840000	13.4074	1412	0
1522994992.123925000	13.4075	125	1
1522994992.123973000	13.4076	1412	0
1522994992.123976000	13.4076	1412	0
1522994992.123978000	13.4076	1412	0
1522994992.124223000	13.4078	1412	0
1522994992.124225000	13.4078	1412	0
1522994992.124439000	13.408	1412	0
1522994992.124643000	13.4082	1412	0
1522994992.124728000	13.4083	1412	0
1522994992.124812000	13.4084	1412	0
1522994992.125035000	13.4086	1412	0
1522994992.125118000	13.4087	125	1
1522994992.125146000	13.4087	1412	0
1522994992.125396000	13.409	1412	0
1522994992.125493000	13.4091	1412	0
1522994992.125666000	13.4093	1412	0
1522994992.125894000	13.4095	1412	0
1522994992.125977000	13.4096	1412	0
1522994992.126080000	13.4097	1412	0
1522994992.126163000	13.4098	1412	0
1522994992.126403000	13.41	1412	0
1522994992.126644000	13.4102	1412	0
1522994992.126647000	13.4102	930	0
1522994992.126724000	13.4103	125	1
1522994992.126798000	13.4104	1412	0
1522994992.126957000	13.4105	1412	0
1522994992.127177000	13.4108	1412	0
1522994992.127248000	13.4108	1412	0
1522994992.127367000	13.411	1412	0
1522994992.127537000	13.4111	1412	0
1522994992.127665000	13.4113	1412	0
1522994992.127842000	13.4114	1412	0
1522994992.128039000	13.4116	1412	0
1522994992.128133000	13.4117	125	1
1522994992.128151000	13.4117	1412	0
1522994992.128352000	13.4119	1412	0
1522994992.128461000	13.4121	1412	0
1522994992.128606000	13.4122	1412	0
1522994992.128770000	13.4124	1412	0
1522994992.128909000	13.4125	1412	0
1522994992.129085000	13.4127	1412	0
1522994992.129247000	13.4128	1412	0
1522994992.129406000	13.413	1412	0
1522994992.130253000	13.4138	1412	0
1522994992.130256000	13.4138	1412	0
1522994992.130258000	13.4139	1412	0
1522994992.130260000	13.4139	1412	0
1522994992.130263000	13.4139	1412	0
1522994992.131253000	13.4148	1412	0
1522994992.131256000	13.4148	930	0
1522994992.131258000	13.4149	1412	0
1522994992.131261000	13.4149	1412	0
1522994992.131263000	13.4149	1412	0
1522994992.131266000	13.4149	1412	0
1522994992.131268000	13.4149	1412	0
1522994992.131270000	13.4149	1412	0
1522994992.132251000	13.4158	1412	0
1522994992.132254000	13.4158	1412	0
1522994992.132256000	13.4158	1412	0
1522994992.132259000	13.4159	1412	0
1522994992.132260000	13.4159	1412	0
1522994992.132263000	13.4159	1412	0
1522994992.132940000	13.4165	1412	0
1522994992.132943000	13.4165	1412	0
1522994992.132945000	13.4165	1412	0
1522994992.132947000	13.4165	1412	0
1522994992.133247000	13.4168	1412	0
1522994992.133250000	13.4168	1412	0
1522994992.133319000	13.4169	122	1
1522994992.133547000	13.4171	125	1
1522994992.133688000	13.4173	125	1
1522994992.134253000	13.4178	1412	0
1522994992.134255000	13.4178	1412	0
1522994992.134258000	13.4179	1412	0
1522994992.134260000	13.4179	1412	0
1522994992.134263000	13.4179	1412	0
1522994992.134266000	13.4179	1412	0
1522994992.134268000	13.4179	930	0
1522994992.134270000	13.4179	1412	0
1522994992.134690000	13.4183	138	1
1522994992.134761000	13.4184	1412	0
1522994992.134764000	13.4184	1412	0
1522994992.134988000	13.4186	1412	0
1522994992.135105000	13.4187	1412	0
1522994992.135108000	13.4187	1412	0
1522994992.135248000	13.4188	1412	0
1522994992.135251000	13.4188	1412	0
1522994992.135338000	13.4189	125	1
1522994992.135591000	13.4192	1412	0
1522994992.136002000	13.4196	1412	0
1522994992.136005000	13.4196	1412	0
1522994992.136008000	13.4196	1412	0
1522994992.136249000	13.4198	1412	0
1522994992.136251000	13.4198	1412	0
1522994992.136506000	13.4201	1412	0
1522994992.136508000	13.4201	1412	0
1522994992.137251000	13.4208	1412	0
1522994992.137254000	13.4208	1412	0
1522994992.137257000	13.4209	1412	0
1522994992.137260000	13.4209	1412	0
1522994992.137262000	13.4209	1412	0
1522994992.137582000	13.4212	125	1
1522994992.137773000	13.4214	1412	0
1522994992.137775000	13.4214	1412	0
1522994992.137778000	13.4214	1412	0
1522994992.138148000	13.4217	1412	0
1522994992.138151000	13.4217	1412	0
1522994992.138153000	13.4217	1412	0
1522994992.138493000	13.4221	1412	0
1522994992.138495000	13.4221	1412	0
1522994992.138604000	13.4222	125	1
1522994992.138639000	13.4222	1412	0
1522994992.138728000	13.4223	1412	0
1522994992.138914000	13.4225	1412	0
1522994992.139071000	13.4227	1412	0
1522994992.139212000	13.4228	1412	0
1522994992.139397000	13.423	1412	0
1522994992.139484000	13.4231	1412	0
1522994992.139707000	13.4233	1412	0
1522994992.139851000	13.4234	1412	0
1522994992.139950000	13.4235	125	1
1522994992.139979000	13.4236	1412	0
1522994992.140073000	13.4237	1412	0
1522994992.140247000	13.4238	1412	0
1522994992.140485000	13.4241	1412	0
1522994992.140555000	13.4241	1412	0
1522994992.141072000	13.4247	1412	0
1522994992.141074000	13.4247	1412	0
1522994992.141175000	13.4248	1412	0
1522994992.141178000	13.4248	1412	0
1522994992.141544000	13.4251	1412	0
1522994992.141547000	13.4251	1412	0
1522994992.141638000	13.4252	125	1
1522994992.141771000	13.4254	1412	0
1522994992.141838000	13.4254	1412	0
1522994992.141950000	13.4255	1412	0
1522994992.142228000	13.4258	1412	0
1522994992.142231000	13.4258	1412	0
1522994992.142524000	13.4261	1412	0
1522994992.142527000	13.4261	1412	0
1522994992.142722000	13.4263	133	1
1522994992.143046000	13.4266	1412	0
1522994992.143049000	13.4266	1412	0
1522994992.143051000	13.4266	1412	0
1522994992.143180000	13.4268	1412	0
1522994992.143480000	13.4271	1412	0
1522994992.143482000	13.4271	1412	0
1522994992.143600000	13.4272	1412	0
1522994992.143765000	13.4274	1412	0
1522994992.143943000	13.4275	1412	0
1522994992.144042000	13.4276	1412	0
1522994992.144150000	13.4277	126	1
1522994992.144168000	13.4278	1412	0
1522994992.144399000	13.428	1412	0
1522994992.144482000	13.4281	1412	0
1522994992.144671000	13.4283	1412	0
1522994992.144792000	13.4284	1412	0
1522994992.144944000	13.4285	1412	0
1522994992.145122000	13.4287	1412	0
1522994992.145125000	13.4287	1296	0
1522994992.145410000	13.429	1412	0
1522994992.145742000	13.4293	1412	0
1522994992.145745000	13.4293	1412	0
1522994992.145831000	13.4294	126	1
1522994992.145865000	13.4295	1412	0
1522994992.146074000	13.4297	1412	0
1522994992.146193000	13.4298	1412	0
1522994992.146373000	13.43	1412	0
1522994992.146497000	13.4301	1412	0
1522994992.146685000	13.4303	1412	0
1522994992.146756000	13.4303	1412	0
1522994992.146962000	13.4306	1412	0
1522994992.147152000	13.4307	1412	0
1522994992.147232000	13.4308	126	1
1522994992.147267000	13.4309	1412	0
1522994992.147357000	13.4309	1412	0
1522994992.147612000	13.4312	1412	0
1522994992.147693000	13.4313	1412	0
1522994992.147775000	13.4314	1412	0
1522994992.148013000	13.4316	1412	0
1522994992.148199000	13.4318	1412	0
1522994992.148310000	13.4319	1412	0
1522994992.148528000	13.4321	1412	0
1522994992.148609000	13.4322	1412	0
1522994992.148683000	13.4323	126	1
1522994992.148716000	13.4323	1412	0
1522994992.148955000	13.4325	1412	0
1522994992.149025000	13.4326	1412	0
1522994992.149225000	13.4328	1412	0
1522994992.149295000	13.4329	1412	0
1522994992.149490000	13.4331	1412	0
1522994992.149680000	13.4333	1412	0
1522994992.149783000	13.4334	1412	0
1522994992.149925000	13.4335	1412	0
1522994992.150064000	13.4337	1412	0
1522994992.150164000	13.4338	126	1
1522994992.150182000	13.4338	1412	0
1522994992.150394000	13.434	1412	0
1522994992.150596000	13.4342	1412	0
1522994992.150678000	13.4343	1412	0
1522994992.150871000	13.4345	1412	0
1522994992.151020000	13.4346	1412	0
1522994992.151152000	13.4347	1412	0
1522994992.151339000	13.4349	1412	0
1522994992.152254000	13.4358	1412	0
1522994992.152257000	13.4358	1412	0
1522994992.152260000	13.4359	1412	0
1522994992.152262000	13.4359	1412	0
1522994992.152265000	13.4359	1412	0
1522994992.152267000	13.4359	1412	0
1522994992.152453000	13.436	126	1
1522994992.152531000	13.4361	1412	0
1522994992.152534000	13.4361	1412	0
1522994992.152755000	13.4363	1412	0
1522994992.152908000	13.4365	1412	0
1522994992.153027000	13.4366	1412	0
1522994992.153167000	13.4368	1412	0
1522994992.153278000	13.4369	126	1
1522994992.153331000	13.4369	1412	0
1522994992.153472000	13.4371	1412	0
1522994992.153608000	13.4372	1412	0
1522994992.153762000	13.4374	1412	0
1522994992.153930000	13.4375	1412	0
1522994992.154195000	13.4378	1412	0
1522994992.154387000	13.438	1412	0
1522994992.154389000	13.438	1412	0
1522994992.154769000	13.4384	1412	0
1522994992.154772000	13.4384	1412	0
1522994992.154877000	13.4385	126	1
1522994992.155003000	13.4386	1412	0
1522994992.155006000	13.4386	1412	0
1522994992.155208000	13.4388	1412	0
1522994992.155343000	13.4389	1412	0
1522994992.155456000	13.439	1412	0
1522994992.155603000	13.4392	1412	0
1522994992.155711000	13.4393	1412	0
1522994992.155847000	13.4394	1412	0
1522994992.156063000	13.4397	1412	0
1522994992.156144000	13.4397	1412	0
1522994992.156234000	13.4398	126	1
1522994992.156380000	13.44	1412	0
1522994992.156476000	13.4401	1412	0
1522994992.156675000	13.4403	1412	0
1522994992.156778000	13.4404	1412	0
1522994992.157007000	13.4406	1412	0
1522994992.157089000	13.4407	1412	0
1522994992.157248000	13.4408	1412	0
1522994992.157412000	13.441	1412	0
1522994992.157531000	13.4411	1412	0
1522994992.157713000	13.4413	1412	0
1522994992.157795000	13.4414	126	1
1522994992.157839000	13.4414	1412	0
1522994992.157972000	13.4416	1412	0
1522994992.158106000	13.4417	1412	0
1522994992.158324000	13.4419	1412	0
1522994992.158405000	13.442	1412	0
1522994992.158611000	13.4422	1412	0
1522994992.158727000	13.4423	1412	0
1522994992.158898000	13.4425	1412	0
1522994992.159040000	13.4426	1412	0
1522994992.159182000	13.4428	1412	0
1522994992.159282000	13.4429	125	1
1522994992.159395000	13.443	1412	0
1522994992.159585000	13.4432	1412	0
1522994992.159664000	13.4433	1412	0
1522994992.159832000	13.4434	1412	0
1522994992.159941000	13.4435	1412	0
1522994992.160126000	13.4437	1412	0
1522994992.160248000	13.4438	1412	0
1522994992.160477000	13.4441	1412	0
1522994992.160559000	13.4442	1412	0
1522994992.160760000	13.4444	1412	0
1522994992.160763000	13.4444	193	0
1522994992.160765000	13.4444	110	0
1522994992.160848000	13.4444	125	1
1522994992.163421000	13.447	101	1
1522994992.164258000	13.4479	110	0
1522994993.085819000	14.3694	733	1
1522994993.103903000	14.3875	1412	0
1522994993.104266000	14.3879	1412	0
1522994993.104541000	14.3881	1412	0
1522994993.105278000	14.3889	1412	0
1522994993.105280000	14.3889	1412	0
1522994993.105566000	14.3892	1412	0
1522994993.105758000	14.3894	1412	0
1522994993.106040000	14.3896	1412	0
1522994993.106371000	14.39	122	1
1522994993.106391000	14.39	1412	0
1522994993.106898000	14.3905	1412	0
1522994993.107225000	14.3908	1412	0
1522994993.107539000	14.3911	1412	0
1522994993.107865000	14.3915	1412	0
1522994993.108156000	14.3917	1412	0
1522994993.108477000	14.3921	1412	0
1522994993.108803000	14.3924	1412	0
1522994993.109082000	14.3927	1412	0
1522994993.109346000	14.3929	122	1
1522994993.109394000	14.393	1412	0
1522994993.109729000	14.3933	1412	0
1522994993.110045000	14.3936	1412	0
1522994993.110350000	14.3939	1412	0
1522994993.110667000	14.3943	1412	0
1522994993.110956000	14.3945	1412	0
1522994993.111289000	14.3949	1412	0
1522994993.111571000	14.3952	1412	0
1522994993.111903000	14.3955	1412	0
1522994993.112226000	14.3958	1412	0
1522994993.112355000	14.3959	125	1
1522994993.112520000	14.3961	1412	0
1522994993.112943000	14.3965	1412	0
1522994993.113265000	14.3969	1412	0
1522994993.113558000	14.3972	1412	0
1522994993.113875000	14.3975	1412	0
1522994993.114174000	14.3978	1412	0
1522994993.114500000	14.3981	1412	0
1522994993.114834000	14.3984	1412	0
1522994993.115136000	14.3987	1412	0
1522994993.115336000	14.3989	122	1
1522994993.115508000	14.3991	1412	0
1522994993.115798000	14.3994	1412	0
1522994993.116081000	14.3997	1412	0
1522994993.116388000	14.4	1412	0
1522994993.116692000	14.4003	1412	0
1522994993.117014000	14.4006	1412	0
1522994993.117336000	14.4009	1412	0
1522994993.117625000	14.4012	1412	0
1522994993.118016000	14.4016	1412	0
1522994993.118354000	14.4019	122	1
1522994993.118368000	14.402	1412	0
1522994993.118641000	14.4022	1412	0
1522994993.118918000	14.4025	1412	0
1522994993.119249000	14.4028	1412	0
1522994993.119582000	14.4032	1412	0
1522994993.119865000	14.4035	1412	0
1522994993.120198000	14.4038	1412	0
1522994993.120484000	14.4041	1412	0
1522994993.120802000	14.4044	1412	0
1522994993.121133000	14.4047	1412	0
1522994993.121207000	14.4048	125	1
1522994993.121431000	14.405	1412	0
1522994993.121734000	14.4053	1412	0
1522994993.122050000	14.4056	1412	0
1522994993.122353000	14.4059	1412	0
1522994993.122669000	14.4063	1412	0
1522994993.123005000	14.4066	1412	0
1522994993.123280000	14.4069	1412	0
1522994993.123593000	14.4072	1412	0
1522994993.123912000	14.4075	1412	0
1522994993.124255000	14.4078	1412	0
1522994993.124258000	14.4079	1412	0
1522994993.124352000	14.4079	125	1
1522994993.124427000	14.408	1412	0
1522994993.124539000	14.4081	1412	0
1522994993.124541000	14.4081	1412	0
1522994993.124684000	14.4083	1412	0
1522994993.124686000	14.4083	1412	0
1522994993.124784000	14.4084	1412	0
1522994993.124862000	14.4085	1412	0
1522994993.124865000	14.4085	145	0
1522994993.124872000	14.4085	1412	0
1522994993.125045000	14.4086	125	1
1522994993.125065000	14.4087	1412	0
1522994993.125067000	14.4087	1412	0
1522994993.125150000	14.4087	1412	0
1522994993.125304000	14.4089	1412	0
1522994993.125306000	14.4089	1412	0
1522994993.125402000	14.409	1412	0
1522994993.125510000	14.4091	1412	0
1522994993.125512000	14.4091	1412	0
1522994993.125618000	14.4092	1412	0
1522994993.125620000	14.4092	1412	0
1522994993.125717000	14.4093	125	1
1522994993.125737000	14.4093	1412	0
1522994993.125739000	14.4093	1412	0
1522994993.125987000	14.4096	1412	0
1522994993.125989000	14.4096	1412	0
1522994993.125991000	14.4096	1412	0
1522994993.125993000	14.4096	1412	0
1522994993.125995000	14.4096	1412	0
1522994993.126163000	14.4098	1412	0
1522994993.126166000	14.4098	1412	0
1522994993.126244000	14.4098	1412	0
1522994993.126415000	14.41	125	1
1522994993.126450000	14.41	1412	0
1522994993.126452000	14.41	1412	0
1522994993.126455000	14.41	1412	0
1522994993.126580000	14.4102	1412	0
1522994993.126704000	14.4103	1412	0
1522994993.126940000	14.4105	1412	0
1522994993.126943000	14.4105	1412	0
1522994993.126945000	14.4105	1412	0
1522994993.126948000	14.4105	1412	0
1522994993.126950000	14.4105	1412	0
1522994993.127072000	14.4107	125	1
1522994993.127248000	14.4108	1412	0
1522994993.127251000	14.4108	1412	0
1522994993.127253000	14.4108	1412	0
1522994993.127256000	14.4108	1412	0
1522994993.127258000	14.4109	1412	0
1522994993.127260000	14.4109	1412	0
1522994993.127263000	14.4109	1412	0
1522994993.127462000	14.4111	1412	0
1522994993.127464000	14.4111	1412	0
1522994993.127466000	14.4111	1412	0
1522994993.127468000	14.4111	1412	0
1522994993.127470000	14.4111	1412	0
1522994993.127549000	14.4111	125	1
1522994993.127561000	14.4112	1412	0
1522994993.127664000	14.4113	1412	0
1522994993.127666000	14.4113	1412	0
1522994993.127669000	14.4113	1412	0
1522994993.127778000	14.4114	1412	0
1522994993.127782000	14.4114	1412	0
1522994993.128079000	14.4117	1412	0
1522994993.128081000	14.4117	1412	0
1522994993.128083000	14.4117	1412	0
1522994993.128085000	14.4117	1412	0
1522994993.128088000	14.4117	1412	0
1522994993.128090000	14.4117	1412	0
1522994993.128200000	14.4118	125	1
1522994993.128267000	14.4119	1412	0
1522994993.128269000	14.4119	1412	0
1522994993.128271000	14.4119	1412	0
1522994993.128510000	14.4121	1412	0
1522994993.128512000	14.4121	1412	0
1522994993.128514000	14.4121	1412	0
1522994993.128517000	14.4121	1412	0
1522994993.128520000	14.4121	1412	0
1522994993.128522000	14.4121	1412	0
1522994993.128640000	14.4122	1412	0
1522994993.128640000	14.4122	125	1
1522994993.128642000	14.4122	1412	0
1522994993.128645000	14.4122	1412	0
1522994993.128747000	14.4123	1412	0
1522994993.128750000	14.4123	1412	0
1522994993.128837000	14.4124	1412	0
1522994993.128839000	14.4124	1412	0
1522994993.128958000	14.4126	125	1
1522994993.128976000	14.4126	1412	0
1522994993.129194000	14.4128	1412	0
1522994993.129197000	14.4128	1296	0
1522994993.129406000	14.413	1412	0
1522994993.130315000	14.4139	1412	0
1522994993.130317000	14.4139	1412	0
1522994993.130319000	14.4139	1412	0
1522994993.130322000	14.4139	1412	0
1522994993.130324000	14.4139	1412	0
1522994993.130327000	14.4139	1412	0
1522994993.130449000	14.414	1412	0
1522994993.130576000	14.4142	1412	0
1522994993.130740000	14.4143	125	1
1522994993.131308000	14.4149	1412	0
1522994993.131310000	14.4149	1412	0
1522994993.131313000	14.4149	1412	0
1522994993.131315000	14.4149	1412	0
1522994993.132310000	14.4159	1412	0
1522994993.132312000	14.4159	1412	0
1522994993.132316000	14.4159	1412	0
1522994993.132319000	14.4159	1412	0
1522994993.132321000	14.4159	1412	0
1522994993.132323000	14.4159	1412	0
1522994993.132325000	14.4159	1412	0
1522994993.132456000	14.416	125	1
1522994993.133309000	14.4169	1412	0
1522994993.133312000	14.4169	1412	0
1522994993.133314000	14.4169	1412	0
1522994993.133317000	14.4169	1412	0
1522994993.133319000	14.4169	1412	0
1522994993.133321000	14.4169	1412	0
1522994993.134313000	14.4179	1412	0
1522994993.134316000	14.4179	1412	0
1522994993.134319000	14.4179	1412	0
1522994993.134321000	14.4179	1412	0
1522994993.134324000	14.4179	1412	0
1522994993.134326000	14.4179	1412	0
1522994993.134329000	14.4179	1412	0
1522994993.134331000	14.4179	1412	0
1522994993.134628000	14.4182	125	1
1522994993.134878000	14.4185	1412	0
1522994993.134881000	14.4185	1412	0
1522994993.134883000	14.4185	1412	0
1522994993.134974000	14.4186	125	1
1522994993.135308000	14.4189	1412	0
1522994993.135310000	14.4189	1412	0
1522994993.135313000	14.4189	1412	0
1522994993.135753000	14.4193	1412	0
1522994993.135756000	14.4193	1412	0
1522994993.135758000	14.4194	1412	0
1522994993.136308000	14.4199	1412	0
1522994993.136311000	14.4199	1412	0
1522994993.136313000	14.4199	1412	0
1522994993.136316000	14.4199	1412	0
1522994993.137106000	14.4207	138	1
1522994993.137312000	14.4209	1412	0
1522994993.137314000	14.4209	1412	0
1522994993.137318000	14.4209	448	0
1522994993.137319000	14.4209	1412	0
1522994993.137322000	14.4209	1412	0
1522994993.137324000	14.4209	1412	0
1522994993.137327000	14.4209	1412	0
1522994993.137493000	14.4211	1412	0
1522994993.138308000	14.4219	1412	0
1522994993.138311000	14.4219	1412	0
1522994993.138313000	14.4219	1412	0
1522994993.138316000	14.4219	1412	0
1522994993.138319000	14.4219	1412	0
1522994993.138517000	14.4221	125	1
1522994993.138744000	14.4223	1412	0
1522994993.138746000	14.4223	1412	0
1522994993.138749000	14.4223	1412	0
1522994993.139118000	14.4227	1412	0
1522994993.139121000	14.4227	1412	0
1522994993.139123000	14.4227	1412	0
1522994993.139304000	14.4229	1412	0
1522994993.139399000	14.423	125	1
1522994993.139452000	14.423	1412	0
1522994993.139536000	14.4231	1412	0
1522994993.139733000	14.4233	1412	0
1522994993.139839000	14.4234	1412	0
1522994993.140041000	14.4236	1412	0
1522994993.140132000	14.4237	1412	0
1522994993.140318000	14.4239	1412	0
1522994993.140321000	14.4239	930	0
1522994993.140600000	14.4242	1412	0
1522994993.140689000	14.4243	1412	0
1522994993.140759000	14.4244	125	1
1522994993.140860000	14.4245	1412	0
1522994993.141075000	14.4247	1412	0
1522994993.141148000	14.4247	1412	0
1522994993.141253000	14.4248	1412	0
1522994993.141463000	14.4251	1412	0
1522994993.141577000	14.4252	1412	0
1522994993.141783000	14.4254	1412	0
1522994993.141889000	14.4255	1412	0
1522994993.142063000	14.4257	1412	0
1522994993.142216000	14.4258	1412	0
1522994993.142296000	14.4259	125	1
1522994993.142305000	14.4259	1412	0
1522994993.142520000	14.4261	1412	0
1522994993.142685000	14.4263	1412	0
1522994993.142817000	14.4264	1412	0
1522994993.143139000	14.4267	1412	0
1522994993.143141000	14.4267	1412	0
1522994993.143338000	14.4269	1412	0
1522994993.143409000	14.427	1412	0
1522994993.143668000	14.4273	1412	0
1522994993.143753000	14.4273	1412	0
1522994993.143820000	14.4274	125	1
1522994993.143966000	14.4276	1412	0
1522994993.144046000	14.4276	1412	0
1522994993.144121000	14.4277	948	0
1522994993.144267000	14.4279	1412	0
1522994993.144637000	14.4282	1412	0
1522994993.144640000	14.4282	1412	0
1522994993.144859000	14.4285	1412	0
1522994993.144950000	14.4285	1412	0
1522994993.145139000	14.4287	1412	0
1522994993.145233000	14.4288	1412	0
1522994993.145325000	14.4289	125	1
1522994993.145359000	14.429	1412	0
1522994993.145576000	14.4292	1412	0
1522994993.145677000	14.4293	1412	0
1522994993.145794000	14.4294	1412	0
1522994993.145980000	14.4296	1412	0
1522994993.146074000	14.4297	1412	0
1522994993.146297000	14.4299	1412	0
1522994993.146438000	14.43	1412	0
1522994993.146619000	14.4302	1412	0
1522994993.146693000	14.4303	1412	0
1522994993.146760000	14.4304	125	1
1522994993.146939000	14.4305	1412	0
1522994993.147041000	14.4306	1412	0
1522994993.147305000	14.4309	1412	0
1522994993.147406000	14.431	1412	0
1522994993.147670000	14.4313	1412	0
1522994993.147672000	14.4313	1412	0
1522994993.147908000	14.4315	1412	0
1522994993.147911000	14.4315	1412	0
1522994993.148306000	14.4319	1412	0
1522994993.148493000	14.4321	1412	0
1522994993.148497000	14.4321	1412	0
1522994993.148640000	14.4322	126	1
1522994993.148826000	14.4324	1412	0
1522994993.148829000	14.4324	1412	0
1522994993.148832000	14.4324	1412	0
1522994993.149005000	14.4326	1412	0
1522994993.149229000	14.4328	1412	0
1522994993.149336000	14.4329	1412	0
1522994993.149440000	14.433	1412	0
1522994993.149547000	14.4331	1412	0
1522994993.149762000	14.4334	1412	0
1522994993.149827000	14.4334	125	1
1522994993.149860000	14.4335	1412	0
1522994993.150047000	14.4336	1412	0
1522994993.150163000	14.4338	1412	0
1522994993.150403000	14.434	1412	0
1522994993.150556000	14.4341	1412	0
1522994993.150639000	14.4342	1412	0
1522994993.150832000	14.4344	1412	0
1522994993.150934000	14.4345	1412	0
1522994993.151126000	14.4347	1412	0
1522994993.151222000	14.4348	1412	0
1522994993.151288000	14.4349	126	1
1522994993.151454000	14.435	1412	0
1522994993.151553000	14.4351	1412	0
1522994993.151773000	14.4354	1412	0
1522994993.151870000	14.4355	1412	0
1522994993.152094000	14.4357	1412	0
1522994993.152178000	14.4358	1412	0
1522994993.152419000	14.436	1412	0
1522994993.152488000	14.4361	1412	0
1522994993.152656000	14.4362	1412	0
1522994993.152758000	14.4364	1412	0
1522994993.152845000	14.4364	126	1
1522994993.152867000	14.4365	1412	0
1522994993.153014000	14.4366	1412	0
1522994993.153153000	14.4367	1412	0
1522994993.153305000	14.4369	1412	0
1522994993.153794000	14.4374	1412	0
1522994993.153797000	14.4374	1412	0
1522994993.153909000	14.4375	1412	0
1522994993.153981000	14.4376	1412	0
1522994993.154314000	14.4379	1412	0
1522994993.154317000	14.4379	1412	0
1522994993.154427000	14.438	126	1
1522994993.154446000	14.438	1412	0
1522994993.154528000	14.4381	1412	0
1522994993.154752000	14.4383	1412	0
1522994993.154867000	14.4385	1412	0
1522994993.155063000	14.4387	1412	0
1522994993.155192000	14.4388	1412	0
1522994993.155289000	14.4389	1412	0
1522994993.155483000	14.4391	1412	0
1522994993.155645000	14.4392	1412	0
1522994993.155794000	14.4394	1412	0
1522994993.155874000	14.4395	126	1
1522994993.155921000	14.4395	1412	0
1522994993.156090000	14.4397	1412	0
1522994993.156241000	14.4398	1412	0
1522994993.156425000	14.44	1412	0
1522994993.156532000	14.4401	1412	0
1522994993.156761000	14.4404	1412	0
1522994993.156865000	14.4405	1412	0
1522994993.156950000	14.4405	1412	0
1522994993.157171000	14.4408	1412	0
1522994993.157306000	14.4409	1412	0
1522994993.157412000	14.441	126	1
1522994993.157533000	14.4411	1412	0
1522994993.157536000	14.4411	1412	0
1522994993.157801000	14.4414	1412	0
1522994993.157884000	14.4415	1412	0
1522994993.157967000	14.4416	1412	0
1522994993.158202000	14.4418	1412	0
1522994993.158714000	14.4423	1412	0
1522994993.158717000	14.4423	1412	0
1522994993.158827000	14.4424	1412	0
1522994993.158901000	14.4425	1412	0
1522994993.159002000	14.4426	126	1
1522994993.159021000	14.4426	1412	0
1522994993.159024000	14.4426	850	0
1522994993.159279000	14.4429	1412	0
1522994993.159359000	14.443	1412	0
1522994993.159539000	14.4431	1412	0
1522994993.159674000	14.4433	1412	0
1522994993.159852000	14.4434	1412	0
1522994993.159927000	14.4435	1412	0
1522994993.160126000	14.4437	1412	0
1522994993.160202000	14.4438	1412	0
1522994993.160266000	14.4439	126	1
1522994993.160435000	14.444	1412	0
1522994993.160537000	14.4441	1412	0
1522994993.160688000	14.4443	1412	0
1522994993.160824000	14.4444	1412	0
1522994993.160983000	14.4446	1412	0
1522994993.161157000	14.4447	1412	0
1522994993.161243000	14.4448	1412	0
1522994993.161482000	14.4451	1412	0
1522994993.161566000	14.4452	1412	0
1522994993.161750000	14.4453	1412	0
1522994993.161830000	14.4454	126	1
1522994993.161866000	14.4455	1412	0
1522994993.161981000	14.4456	1412	0
1522994993.162206000	14.4458	1412	0
1522994993.162512000	14.4461	1412	0
1522994993.162593000	14.4462	1412	0
1522994993.162819000	14.4464	1412	0
1522994993.162821000	14.4464	930	0
1522994993.162913000	14.4465	1412	0
1522994993.163012000	14.4466	1412	0
1522994993.163219000	14.4468	1412	0
1522994993.163296000	14.4469	126	1
1522994993.163305000	14.4469	1412	0
1522994993.164301000	14.4479	1412	0
1522994993.164305000	14.4479	1412	0
1522994993.164309000	14.4479	1412	0
1522994993.164311000	14.4479	1412	0
1522994993.164314000	14.4479	1412	0
1522994993.164316000	14.4479	1412	0
1522994993.165313000	14.4489	1412	0
1522994993.165315000	14.4489	1412	0
1522994993.165318000	14.4489	1412	0
1522994993.165320000	14.4489	1412	0
1522994993.165322000	14.4489	1412	0
1522994993.165325000	14.4489	1412	0
1522994993.165497000	14.4491	126	1
1522994993.166314000	14.4499	1412	0
1522994993.166316000	14.4499	1412	0
1522994993.166317000	14.4499	1412	0
1522994993.166321000	14.4499	1412	0
1522994993.166323000	14.4499	1412	0
1522994993.166326000	14.4499	1412	0
1522994993.166328000	14.4499	1412	0
1522994993.166536000	14.4501	139	1
1522994993.167314000	14.4509	1412	0
1522994993.167316000	14.4509	957	0
1522994993.167318000	14.4509	1412	0
1522994993.167321000	14.4509	1412	0
1522994993.167323000	14.4509	1412	0
1522994993.167325000	14.4509	1412	0
1522994993.167328000	14.4509	1412	0
1522994993.168086000	14.4517	1412	0
1522994993.168088000	14.4517	1412	0
1522994993.168091000	14.4517	1412	0
1522994993.168093000	14.4517	1412	0
1522994993.168096000	14.4517	1412	0
1522994993.168231000	14.4518	126	1
1522994993.168309000	14.4519	1412	0
1522994993.168312000	14.4519	1412	0
1522994993.169021000	14.4526	1412	0
1522994993.169023000	14.4526	1412	0
1522994993.169026000	14.4526	1412	0
1522994993.169028000	14.4526	1412	0
1522994993.169030000	14.4526	1412	0
1522994993.169306000	14.4529	1412	0
1522994993.169395000	14.453	126	1
1522994993.170316000	14.4539	1412	0
1522994993.170319000	14.4539	1412	0
1522994993.170322000	14.4539	1412	0
1522994993.170324000	14.4539	1412	0
1522994993.170327000	14.4539	1412	0
1522994993.170330000	14.4539	1412	0
1522994993.170332000	14.4539	930	0
1522994993.170780000	14.4544	1412	0
1522994993.170783000	14.4544	1412	0
1522994993.171184000	14.4548	1412	0
1522994993.171187000	14.4548	1412	0
1522994993.171189000	14.4548	1412	0
1522994993.171192000	14.4548	1412	0
1522994993.171306000	14.4549	1412	0
1522994993.171411000	14.455	126	1
1522994993.172225000	14.4558	1412	0
1522994993.172228000	14.4558	1412	0
1522994993.172230000	14.4558	1412	0
1522994993.172232000	14.4558	1412	0
1522994993.172235000	14.4558	1412	0
1522994993.172237000	14.4558	1412	0
1522994993.172385000	14.456	1412	0
1522994993.172517000	14.4561	126	1
1522994993.172684000	14.4563	1412	0
1522994993.172686000	14.4563	1412	0
1522994993.172961000	14.4566	1412	0
1522994993.172963000	14.4566	1412	0
1522994993.173143000	14.4567	1412	0
1522994993.173236000	14.4568	1412	0
1522994993.173443000	14.457	1412	0
1522994993.173524000	14.4571	1412	0
1522994993.173704000	14.4573	1412	0
1522994993.173787000	14.4574	126	1
1522994993.173806000	14.4574	1412	0
1522994993.174006000	14.4576	1412	0
1522994993.174172000	14.4578	1412	0
1522994993.174295000	14.4579	1412	0
1522994993.174460000	14.4581	1412	0
1522994993.174572000	14.4582	1412	0
1522994993.174771000	14.4584	1412	0
1522994993.174880000	14.4585	1412	0
1522994993.175098000	14.4587	1412	0
1522994993.175227000	14.4588	1412	0
1522994993.175308000	14.4589	126	1
1522994993.175359000	14.459	1412	0
1522994993.175534000	14.4591	1412	0
1522994993.175695000	14.4593	1412	0
1522994993.175832000	14.4594	1412	0
1522994993.176012000	14.4596	1412	0
1522994993.176141000	14.4597	1412	0
1522994993.176307000	14.4599	1412	0
1522994993.176484000	14.4601	1412	0
1522994993.176611000	14.4602	1412	0
1522994993.176707000	14.4603	1412	0
1522994993.176781000	14.4604	126	1
1522994993.176814000	14.4604	1412	0
1522994993.177021000	14.4606	1412	0
1522994993.177118000	14.4607	1412	0
1522994993.177297000	14.4609	1412	0
1522994993.177429000	14.461	1412	0
1522994993.177667000	14.4613	1412	0
1522994993.177798000	14.4614	1412	0
1522994993.177912000	14.4615	1412	0
1522994993.178067000	14.4617	1412	0
1522994993.178137000	14.4617	1412	0
1522994993.178203000	14.4618	126	1
1522994993.178385000	14.462	1412	0
1522994993.178461000	14.4621	1412	0
1522994993.178669000	14.4623	1412	0
1522994993.178780000	14.4624	1412	0
1522994993.178975000	14.4626	1412	0
1522994993.179128000	14.4627	1412	0
1522994993.179307000	14.4629	1412	0
1522994993.179521000	14.4631	1412	0
1522994993.179790000	14.4634	1412	0
1522994993.179792000	14.4634	1412	0
1522994993.179900000	14.4635	126	1
1522994993.179960000	14.4636	1412	0
1522994993.180161000	14.4638	1412	0
1522994993.180241000	14.4638	1412	0
1522994993.180393000	14.464	1412	0
1522994993.180536000	14.4641	1412	0
1522994993.180659000	14.4643	1412	0
1522994993.180854000	14.4644	1412	0
1522994993.180977000	14.4646	1412	0
1522994993.181144000	14.4647	1412	0
1522994993.181309000	14.4649	1412	0
1522994993.181404000	14.465	126	1
1522994993.181536000	14.4651	1412	0
1522994993.181539000	14.4651	1412	0
1522994993.182269000	14.4659	1412	0
1522994993.182271000	14.4659	1412	0
1522994993.182274000	14.4659	1412	0
1522994993.182277000	14.4659	1412	0
1522994993.182279000	14.4659	1412	0
1522994993.182602000	14.4662	1412	0
1522994993.182739000	14.4663	1412	0
1522994993.182811000	14.4664	1412	0
1522994993.182942000	14.4665	126	1
1522994993.183040000	14.4666	1412	0
1522994993.183042000	14.4666	1412	0
1522994993.183245000	14.4668	1412	0
1522994993.183362000	14.467	1412	0
1522994993.183582000	14.4672	1412	0
1522994993.183661000	14.4673	1412	0
1522994993.183813000	14.4674	1412	0
1522994993.183929000	14.4675	1412	0
1522994993.184134000	14.4677	1412	0
1522994993.184302000	14.4679	1412	0
1522994993.184385000	14.468	126	1
1522994993.184444000	14.468	1412	0
1522994993.184538000	14.4681	1412	0
1522994993.184756000	14.4683	1412	0
1522994993.184857000	14.4684	1412	0
1522994993.185086000	14.4687	1412	0
1522994993.185090000	14.4687	865	0
1522994993.185270000	14.4689	1412	0
1522994993.185570000	14.4692	1412	0
1522994993.185652000	14.4692	1412	0
1522994993.185779000	14.4694	1412	0
1522994993.185866000	14.4695	126	1
1522994993.185889000	14.4695	1412	0
1522994993.186013000	14.4696	1412	0
1522994993.186199000	14.4698	1412	0
1522994993.186309000	14.4699	1412	0
1522994993.186554000	14.4701	1412	0
1522994993.186636000	14.4702	1412	0
1522994993.186788000	14.4704	1412	0
1522994993.186933000	14.4705	1412	0
1522994993.187099000	14.4707	1412	0
1522994993.187386000	14.471	1412	0
1522994993.187464000	14.4711	126	1
1522994993.187484000	14.4711	1412	0
1522994993.187564000	14.4712	1412	0
1522994993.187709000	14.4713	1412	0
1522994993.187961000	14.4716	1412	0
1522994993.188247000	14.4718	1412	0
1522994993.188249000	14.4718	1412	0
1522994993.188478000	14.4721	1412	0
1522994993.188482000	14.4721	1412	0
1522994993.188670000	14.4723	1412	0
1522994993.188791000	14.4724	1412	0
1522994993.188794000	14.4724	957	0
1522994993.188879000	14.4725	126	1
1522994993.189057000	14.4727	1412	0
1522994993.189138000	14.4727	1412	0
1522994993.189378000	14.473	1412	0
1522994993.189458000	14.4731	1412	0
1522994993.189681000	14.4733	1412	0
1522994993.189843000	14.4734	1412	0
1522994993.189918000	14.4735	1412	0
1522994993.190025000	14.4736	1412	0
1522994993.190164000	14.4738	1412	0
1522994993.190276000	14.4739	126	1
1522994993.190333000	14.4739	1412	0
1522994993.190485000	14.4741	1412	0
1522994993.190632000	14.4742	1412	0
1522994993.190797000	14.4744	1412	0
1522994993.190954000	14.4745	1412	0
1522994993.191107000	14.4747	1412	0
1522994993.191275000	14.4749	1412	0
1522994993.191454000	14.475	1412	0
1522994993.191570000	14.4752	1412	0
1522994993.191683000	14.4753	1412	0
1522994993.191772000	14.4754	126	1
1522994993.191876000	14.4755	1412	0
1522994993.192162000	14.4758	1412	0
1522994993.192405000	14.476	1412	0
1522994993.192407000	14.476	1412	0
1522994993.192503000	14.4761	1412	0
1522994993.192628000	14.4762	1412	0
1522994993.192752000	14.4763	1412	0
1522994993.192998000	14.4766	1412	0
1522994993.193301000	14.4769	1412	0
1522994993.193500000	14.4771	1412	0
1522994993.193582000	14.4772	126	1
1522994993.193636000	14.4772	1412	0
1522994993.193639000	14.4772	1412	0
1522994993.193744000	14.4773	1412	0
1522994993.193821000	14.4774	1412	0
1522994993.193982000	14.4776	1412	0
1522994993.194139000	14.4777	1412	0
1522994993.194249000	14.4778	1412	0
1522994993.194429000	14.478	1412	0
1522994993.194591000	14.4782	1412	0
1522994993.194784000	14.4784	1412	0
1522994993.194867000	14.4785	126	1
1522994993.194887000	14.4785	1412	0
1522994993.195071000	14.4787	1412	0
1522994993.195185000	14.4788	1412	0
1522994993.195282000	14.4789	1412	0
1522994993.195472000	14.4791	1412	0
1522994993.195583000	14.4792	1412	0
1522994993.195775000	14.4794	1412	0
1522994993.195915000	14.4795	1412	0
1522994993.196101000	14.4797	1412	0
1522994993.196255000	14.4798	1412	0
1522994993.196341000	14.4799	139	1
1522994993.196396000	14.48	1412	0
1522994993.196557000	14.4801	1412	0
1522994993.196714000	14.4803	1412	0
1522994993.197316000	14.4809	1412	0
1522994993.197319000	14.4809	1412	0
1522994993.197321000	14.4809	1412	0
1522994993.197324000	14.4809	1412	0
1522994993.198316000	14.4819	1412	0
1522994993.198318000	14.4819	1412	0
1522994993.198321000	14.4819	1412	0
1522994993.198323000	14.4819	1412	0
1522994993.198326000	14.4819	1412	0
1522994993.198329000	14.4819	1412	0
1522994993.198553000	14.4821	126	1
1522994993.199315000	14.4829	1412	0
1522994993.199318000	14.4829	1412	0
1522994993.199320000	14.4829	1412	0
1522994993.199323000	14.4829	1412	0
1522994993.199325000	14.4829	1412	0
1522994993.199328000	14.4829	1412	0
1522994993.199330000	14.4829	1412	0
1522994993.199558000	14.4832	126	1
1522994993.200209000	14.4838	1412	0
1522994993.200211000	14.4838	1412	0
1522994993.200214000	14.4838	1412	0
1522994993.200217000	14.4838	1412	0
1522994993.200219000	14.4838	1320	0
1522994993.200222000	14.4838	1412	0
1522994993.200332000	14.4839	1412	0
1522994993.200925000	14.4845	1412	0
1522994993.200928000	14.4845	1412	0
1522994993.200930000	14.4845	1412	0
1522994993.200933000	14.4845	1412	0
1522994993.201101000	14.4847	126	1
1522994993.201311000	14.4849	1412	0
1522994993.201314000	14.4849	1412	0
1522994993.201316000	14.4849	1412	0
1522994993.202315000	14.4859	1412	0
1522994993.202318000	14.4859	1412	0
1522994993.202321000	14.4859	1412	0
1522994993.202324000	14.4859	1412	0
1522994993.202327000	14.4859	1412	0
1522994993.202329000	14.4859	1412	0
1522994993.202525000	14.4861	126	1
1522994993.202815000	14.4864	1412	0
1522994993.202817000	14.4864	1412	0
1522994993.202820000	14.4864	1412	0
1522994993.203048000	14.4866	1412	0
1522994993.203051000	14.4866	1412	0
1522994993.203310000	14.4869	1412	0
1522994993.204314000	14.4879	1412	0
1522994993.204317000	14.4879	1412	0
1522994993.204319000	14.4879	1412	0
1522994993.204322000	14.4879	954	0
1522994993.204324000	14.4879	1412	0
1522994993.204327000	14.4879	1412	0
1522994993.204329000	14.4879	1412	0
1522994993.204457000	14.488	126	1
1522994993.204578000	14.4882	1412	0
1522994993.204581000	14.4882	1412	0
1522994993.204935000	14.4885	1412	0
1522994993.204937000	14.4885	1412	0
1522994993.204940000	14.4885	1412	0
1522994993.205142000	14.4887	1412	0
1522994993.205238000	14.4888	1412	0
1522994993.205306000	14.4889	126	1
1522994993.205549000	14.4891	1412	0
1522994993.205552000	14.4891	1412	0
1522994993.205739000	14.4893	1412	0
1522994993.205813000	14.4894	1412	0
1522994993.206067000	14.4897	1412	0
1522994993.206146000	14.4897	1412	0
1522994993.206372000	14.49	1412	0
1522994993.206453000	14.49	1412	0
1522994993.206666000	14.4903	1412	0
1522994993.206746000	14.4903	1412	0
1522994993.206813000	14.4904	126	1
1522994993.206972000	14.4906	1412	0
1522994993.207073000	14.4907	1412	0
1522994993.207219000	14.4908	1412	0
1522994993.207432000	14.491	1412	0
1522994993.207434000	14.491	930	0
1522994993.207677000	14.4913	1412	0
1522994993.207758000	14.4914	1412	0
1522994993.207909000	14.4915	1412	0
1522994993.208094000	14.4917	1412	0
1522994993.208254000	14.4918	1412	0
1522994993.208341000	14.4919	126	1
1522994993.208526000	14.4921	1412	0
1522994993.208528000	14.4921	1412	0
1522994993.208698000	14.4923	1412	0
1522994993.208849000	14.4924	1412	0
1522994993.208945000	14.4925	1412	0
1522994993.209179000	14.4928	1412	0
1522994993.209254000	14.4928	1412	0
1522994993.209495000	14.4931	1412	0
1522994993.209577000	14.4932	1412	0
1522994993.209699000	14.4933	1412	0
1522994993.209786000	14.4934	126	1
1522994993.209815000	14.4934	1412	0
1522994993.210028000	14.4936	1412	0
1522994993.210108000	14.4937	1412	0
1522994993.210440000	14.494	1412	0
1522994993.210442000	14.494	1412	0
1522994993.210661000	14.4943	1412	0
1522994993.210748000	14.4943	1412	0
1522994993.210962000	14.4946	1412	0
1522994993.211041000	14.4946	1412	0
1522994993.211123000	14.4947	951	0
1522994993.211253000	14.4948	126	1
1522994993.211354000	14.4949	1412	0
1522994993.211511000	14.4951	1412	0
1522994993.211695000	14.4953	1412	0
1522994993.211837000	14.4954	1412	0
1522994993.211908000	14.4955	1412	0
1522994993.212116000	14.4957	1412	0
1522994993.212191000	14.4958	1412	0
1522994993.212409000	14.496	1412	0
1522994993.212530000	14.4961	1412	0
1522994993.212640000	14.4962	1412	0
1522994993.212747000	14.4963	126	1
1522994993.212870000	14.4965	1412	0
1522994993.212952000	14.4965	1412	0
1522994993.213157000	14.4967	1412	0
1522994993.213236000	14.4968	1412	0
1522994993.213582000	14.4972	1412	0
1522994993.213774000	14.4974	1412	0
1522994993.213850000	14.4974	1412	0
1522994993.213967000	14.4976	1412	0
1522994993.214147000	14.4977	1412	0
1522994993.214299000	14.4979	1412	0
1522994993.214384000	14.498	126	1
1522994993.214404000	14.498	1412	0
1522994993.214635000	14.4982	1412	0
1522994993.214710000	14.4983	1412	0
1522994993.214944000	14.4985	1412	0
1522994993.214946000	14.4985	930	0
1522994993.215140000	14.4987	1412	0
1522994993.215388000	14.499	1412	0
1522994993.215542000	14.4991	1412	0
1522994993.215545000	14.4991	1412	0
1522994993.215763000	14.4994	1412	0
1522994993.215766000	14.4994	1412	0
1522994993.215864000	14.4995	126	1
1522994993.215994000	14.4996	1412	0
1522994993.216174000	14.4998	1412	0
1522994993.216403000	14.5	1412	0
1522994993.216572000	14.5002	1412	0
1522994993.216646000	14.5002	1412	0
1522994993.216728000	14.5003	1412	0
1522994993.216912000	14.5005	1412	0
1522994993.216915000	14.5005	1412	0
1522994993.217166000	14.5008	1412	0
1522994993.217241000	14.5008	126	1
1522994993.217451000	14.501	1412	0
1522994993.217642000	14.5012	1412	0
1522994993.217723000	14.5013	1412	0
1522994993.217845000	14.5014	1412	0
1522994993.217971000	14.5016	1412	0
1522994993.218058000	14.5017	1412	0
1522994993.218371000	14.502	1412	0
1522994993.218571000	14.5022	1412	0
1522994993.218694000	14.5023	1412	0
1522994993.218697000	14.5023	930	0
1522994993.218802000	14.5024	126	1
1522994993.218931000	14.5025	1412	0
1522994993.219012000	14.5026	1412	0
1522994993.219224000	14.5028	1412	0
1522994993.219226000	14.5028	1412	0
1522994993.219480000	14.5031	1412	0
1522994993.219783000	14.5034	1412	0
1522994993.219858000	14.5035	1412	0
1522994993.219860000	14.5035	1412	0
1522994993.220169000	14.5038	1412	0
1522994993.220171000	14.5038	1412	0
1522994993.220263000	14.5039	126	1
1522994993.220442000	14.504	1412	0
1522994993.220524000	14.5041	1412	0
1522994993.220743000	14.5043	1412	0
1522994993.220818000	14.5044	1412	0
1522994993.221061000	14.5047	1412	0
1522994993.221141000	14.5047	1412	0
1522994993.221220000	14.5048	1412	0
1522994993.221438000	14.505	1412	0
1522994993.221525000	14.5051	1412	0
1522994993.221631000	14.5052	1412	0
1522994993.221718000	14.5053	126	1
1522994993.221810000	14.5054	1412	0
1522994993.221922000	14.5055	1412	0
1522994993.222121000	14.5057	1412	0
1522994993.222276000	14.5059	1412	0
1522994993.222431000	14.506	1412	0
1522994993.222572000	14.5062	1412	0
1522994993.222752000	14.5063	1412	0
1522994993.222878000	14.5065	1412	0
1522994993.222981000	14.5066	1412	0
1522994993.223142000	14.5067	1412	0
1522994993.223221000	14.5068	126	1
1522994993.223291000	14.5069	1412	0
1522994993.223450000	14.507	1412	0
1522994993.223619000	14.5072	1412	0
1522994993.223772000	14.5074	1412	0
1522994993.223957000	14.5076	1412	0
1522994993.224132000	14.5077	1412	0
1522994993.224213000	14.5078	1412	0
1522994993.224416000	14.508	1412	0
1522994993.224492000	14.5081	1412	0
1522994993.224668000	14.5083	1412	0
1522994993.224742000	14.5083	126	1
1522994993.224845000	14.5084	1412	0
1522994993.224973000	14.5086	1412	0
1522994993.225149000	14.5087	1412	0
1522994993.225299000	14.5089	1412	0
1522994993.225442000	14.509	1412	0
1522994993.225590000	14.5092	1412	0
1522994993.225773000	14.5094	1412	0
1522994993.225939000	14.5095	1412	0
1522994993.226096000	14.5097	1412	0
1522994993.226270000	14.5099	1412	0
1522994993.226344000	14.5099	139	1
1522994993.226412000	14.51	1412	0
1522994993.226511000	14.5101	1412	0
1522994993.226713000	14.5103	1412	0
1522994993.226828000	14.5104	1412	0
1522994993.227020000	14.5106	1412	0
1522994993.227139000	14.5107	1412	0
1522994993.227338000	14.5109	1412	0
1522994993.227418000	14.511	1412	0
1522994993.227636000	14.5112	1412	0
1522994993.227639000	14.5112	1412	0
1522994993.227734000	14.5113	126	1
1522994993.227928000	14.5115	1412	0
1522994993.228010000	14.5116	1412	0
1522994993.228202000	14.5118	1412	0
1522994993.228271000	14.5119	1412	0
1522994993.228518000	14.5121	1412	0
1522994993.228612000	14.5122	1412	0
1522994993.228842000	14.5124	1412	0
1522994993.228923000	14.5125	1412	0
1522994993.229025000	14.5126	1412	0
1522994993.229241000	14.5128	1412	0
1522994993.229327000	14.5129	126	1
1522994993.229368000	14.513	1412	0
1522994993.230325000	14.5139	1412	0
1522994993.230330000	14.5139	1412	0
1522994993.230334000	14.5139	1341	0
1522994993.230337000	14.5139	1412	0
1522994993.230341000	14.5139	1412	0
1522994993.230344000	14.5139	1412	0
1522994993.231319000	14.5149	1412	0
1522994993.231321000	14.5149	1412	0
1522994993.231324000	14.5149	1412	0
1522994993.231326000	14.5149	1412	0
1522994993.231329000	14.5149	1412	0
1522994993.231331000	14.5149	1412	0
1522994993.231334000	14.5149	1412	0
1522994993.231479000	14.5151	126	1
1522994993.232317000	14.5159	1412	0
1522994993.232320000	14.5159	1412	0
1522994993.232323000	14.5159	1412	0
1522994993.232326000	14.5159	1412	0
1522994993.232329000	14.5159	1412	0
1522994993.232332000	14.5159	1412	0
1522994993.232335000	14.5159	1412	0
1522994993.232522000	14.5161	126	1
1522994993.232981000	14.5166	1412	0
1522994993.232983000	14.5166	1412	0
1522994993.232986000	14.5166	1412	0
1522994993.232989000	14.5166	1412	0
1522994993.233258000	14.5169	1412	0
1522994993.233262000	14.5169	1412	0
1522994993.233561000	14.5172	1412	0
1522994993.233564000	14.5172	954	0
1522994993.234315000	14.5179	1412	0
1522994993.234318000	14.5179	1412	0
1522994993.234320000	14.5179	1412	0
1522994993.234322000	14.5179	1412	0
1522994993.234326000	14.5179	1412	0
1522994993.234419000	14.518	126	1
1522994993.234541000	14.5181	1412	0
1522994993.234543000	14.5181	1412	0
1522994993.235005000	14.5186	1412	0
1522994993.235008000	14.5186	1412	0
1522994993.235010000	14.5186	1412	0
1522994993.235313000	14.5189	1412	0
1522994993.235315000	14.5189	1412	0
1522994993.235418000	14.519	126	1
1522994993.235452000	14.519	1412	0
1522994993.235632000	14.5192	1412	0
1522994993.235920000	14.5195	1412	0
1522994993.236197000	14.5198	1412	0
1522994993.236274000	14.5199	1412	0
1522994993.236276000	14.5199	1412	0
1522994993.236349000	14.5199	1412	0
1522994993.236585000	14.5202	1412	0
1522994993.236802000	14.5204	1412	0
1522994993.236886000	14.5205	126	1
1522994993.236992000	14.5206	1412	0
1522994993.237068000	14.5207	1412	0
1522994993.237152000	14.5207	1412	0
1522994993.237310000	14.5209	1412	0
1522994993.237451000	14.521	1412	0
1522994993.237636000	14.5212	1412	0
1522994993.237762000	14.5214	1412	0
1522994993.237919000	14.5215	1412	0
1522994993.238107000	14.5217	1412	0
1522994993.238222000	14.5218	1412	0
1522994993.238304000	14.5219	126	1
1522994993.238425000	14.522	1412	0
1522994993.238591000	14.5222	1412	0
1522994993.238741000	14.5223	1412	0
1522994993.238817000	14.5224	1412	0
1522994993.239031000	14.5226	1412	0
1522994993.239144000	14.5227	1412	0
1522994993.239241000	14.5228	1412	0
1522994993.239423000	14.523	1412	0
1522994993.239743000	14.5233	1412	0
1522994993.239745000	14.5233	1412	0
1522994993.239845000	14.5234	126	1
1522994993.239865000	14.5235	1412	0
1522994993.240019000	14.5236	1412	0
1522994993.240181000	14.5238	1412	0
1522994993.240359000	14.524	1412	0
1522994993.240440000	14.524	1412	0
1522994993.240637000	14.5242	1412	0
1522994993.240718000	14.5243	1412	0
1522994993.240906000	14.5245	1412	0
1522994993.240908000	14.5245	448	0
1522994993.241200000	14.5248	1412	0
1522994993.241275000	14.5249	126	1
1522994993.241381000	14.525	1412	0
1522994993.241538000	14.5251	1412	0
1522994993.241698000	14.5253	1412	0
1522994993.241858000	14.5255	1412	0
1522994993.241861000	14.5255	1412	0
1522994993.241971000	14.5256	1412	0
1522994993.242169000	14.5258	1412	0
1522994993.242295000	14.5259	1412	0
1522994993.242468000	14.5261	1412	0
1522994993.242600000	14.5262	1412	0
1522994993.242683000	14.5263	126	1
1522994993.242792000	14.5264	1412	0
1522994993.242890000	14.5265	1412	0
1522994993.243093000	14.5267	1412	0
1522994993.243205000	14.5268	1412	0
1522994993.243350000	14.5269	1412	0
1522994993.243540000	14.5271	1412	0
1522994993.243644000	14.5272	1412	0
1522994993.243858000	14.5275	1412	0
1522994993.243937000	14.5275	1412	0
1522994993.244160000	14.5278	1412	0
1522994993.244243000	14.5278	126	1
1522994993.244263000	14.5279	1412	0
1522994993.244470000	14.5281	1412	0
1522994993.244631000	14.5282	1412	0
1522994993.244774000	14.5284	1412	0
1522994993.244964000	14.5286	1412	0
1522994993.245130000	14.5287	1412	0
1522994993.245270000	14.5289	1412	0
1522994993.245399000	14.529	1412	0
1522994993.245609000	14.5292	1412	0
1522994993.245724000	14.5293	1412	0
1522994993.245798000	14.5294	126	1
1522994993.245827000	14.5294	1412	0
1522994993.246037000	14.5296	1412	0
1522994993.246109000	14.5297	1412	0
1522994993.246344000	14.5299	1412	0
1522994993.246574000	14.5302	1412	0
1522994993.246660000	14.5303	1412	0
1522994993.246662000	14.5303	1412	0
1522994993.246856000	14.5304	1412	0
1522994993.247068000	14.5307	1412	0
1522994993.247147000	14.5307	1412	0
1522994993.247234000	14.5308	126	1
1522994993.247310000	14.5309	1412	0
1522994993.247473000	14.5311	1412	0
1522994993.247582000	14.5312	1412	0
1522994993.247771000	14.5314	1412	0
1522994993.247930000	14.5315	1412	0
1522994993.248025000	14.5316	1412	0
1522994993.248176000	14.5318	1412	0
1522994993.248336000	14.5319	1412	0
1522994993.248339000	14.5319	469	0
1522994993.248640000	14.5322	1412	0
1522994993.248853000	14.5324	126	1
1522994993.248964000	14.5326	1412	0
1522994993.248967000	14.5326	1412	0
1522994993.249314000	14.5329	1412	0
1522994993.249317000	14.5329	1412	0
1522994993.249319000	14.5329	1412	0
1522994993.249533000	14.5331	1412	0
1522994993.249693000	14.5333	1412	0
1522994993.249858000	14.5335	1412	0
1522994993.249925000	14.5335	1412	0
1522994993.250146000	14.5337	1412	0
1522994993.250229000	14.5338	126	1
1522994993.250250000	14.5338	1412	0
1522994993.251319000	14.5349	1412	0
1522994993.251321000	14.5349	1412	0
1522994993.251323000	14.5349	1412	0
1522994993.251326000	14.5349	1412	0
1522994993.251329000	14.5349	1412	0
1522994993.251332000	14.5349	1412	0
1522994993.251334000	14.5349	1412	0
1522994993.251922000	14.5355	1412	0
1522994993.251925000	14.5355	1412	0
1522994993.251928000	14.5355	1412	0
1522994993.251931000	14.5355	1412	0
1522994993.252061000	14.5357	126	1
1522994993.252177000	14.5358	1412	0
1522994993.252180000	14.5358	954	0
1522994993.252311000	14.5359	1412	0
1522994993.252615000	14.5362	1412	0
1522994993.252941000	14.5365	1412	0
1522994993.253021000	14.5366	1412	0
1522994993.253226000	14.5368	1412	0
1522994993.253306000	14.5369	1412	0
1522994993.253309000	14.5369	1412	0
1522994993.253411000	14.537	126	1
1522994993.253486000	14.5371	1412	0
1522994993.253569000	14.5372	1412	0
1522994993.253719000	14.5373	1412	0
1522994993.253804000	14.5374	1412	0
1522994993.253937000	14.5375	1412	0
1522994993.254144000	14.5377	1412	0
1522994993.254245000	14.5378	1412	0
1522994993.254487000	14.5381	1412	0
1522994993.254564000	14.5382	1412	0
1522994993.254637000	14.5382	126	1
1522994993.254670000	14.5383	1412	0
1522994993.254883000	14.5385	1412	0
1522994993.255010000	14.5386	1412	0
1522994993.255181000	14.5388	1412	0
1522994993.255425000	14.539	1412	0
1522994993.255580000	14.5392	1412	0
1522994993.255583000	14.5392	1412	0
1522994993.255730000	14.5393	1412	0
1522994993.255911000	14.5395	1412	0
1522994993.256044000	14.5396	1412	0
1522994993.256143000	14.5397	139	1
1522994993.256226000	14.5398	1412	0
1522994993.256370000	14.54	1412	0
1522994993.256714000	14.5403	1412	0
1522994993.256716000	14.5403	1412	0
1522994993.256873000	14.5405	1412	0
1522994993.256967000	14.5406	1412	0
1522994993.257183000	14.5408	1412	0
1522994993.257284000	14.5409	1412	0
1522994993.257511000	14.5411	1412	0
1522994993.257592000	14.5412	1412	0
1522994993.257681000	14.5413	126	1
1522994993.257725000	14.5413	1412	0
1522994993.257909000	14.5415	1412	0
1522994993.258203000	14.5418	1412	0
1522994993.258385000	14.542	1412	0
1522994993.258538000	14.5421	1412	0
1522994993.258613000	14.5422	1412	0
1522994993.258616000	14.5422	1412	0
1522994993.258855000	14.5424	1412	0
1522994993.259083000	14.5427	1412	0
1522994993.259085000	14.5427	1412	0
1522994993.259173000	14.5428	126	1
1522994993.259236000	14.5428	1412	0
1522994993.259486000	14.5431	1412	0
1522994993.259570000	14.5432	1412	0
1522994993.259572000	14.5432	472	0
1522994993.259791000	14.5434	1412	0
1522994993.259872000	14.5435	1412	0
1522994993.260112000	14.5437	1412	0
1522994993.260206000	14.5438	1412	0
1522994993.260440000	14.544	1412	0
1522994993.260559000	14.5442	1412	0
1522994993.260635000	14.5442	126	1
1522994993.260720000	14.5443	1412	0
1522994993.260832000	14.5444	1412	0
1522994993.260984000	14.5446	1412	0
1522994993.261119000	14.5447	1412	0
1522994993.261311000	14.5449	1412	0
1522994993.261391000	14.545	1412	0
1522994993.261677000	14.5453	1412	0
1522994993.261830000	14.5454	1412	0
1522994993.261908000	14.5455	1412	0
1522994993.262003000	14.5456	1412	0
1522994993.262111000	14.5457	126	1
1522994993.262129000	14.5457	1412	0
1522994993.262310000	14.5459	1412	0
1522994993.262431000	14.546	1412	0
1522994993.262619000	14.5462	1412	0
1522994993.262750000	14.5463	1412	0
1522994993.262956000	14.5465	1412	0
1522994993.263052000	14.5466	1412	0
1522994993.263226000	14.5468	1412	0
1522994993.263229000	14.5468	930	0
1522994993.263500000	14.5471	1412	0
1522994993.263590000	14.5472	126	1
1522994993.263680000	14.5473	1412	0
1522994993.263841000	14.5474	1412	0
1522994993.263995000	14.5476	1412	0
1522994993.264152000	14.5477	1412	0
1522994993.264271000	14.5479	1412	0
1522994993.265318000	14.5489	1412	0
1522994993.265321000	14.5489	1412	0
1522994993.265324000	14.5489	1412	0
1522994993.265326000	14.5489	1412	0
1522994993.265328000	14.5489	1412	0
1522994993.265331000	14.5489	1412	0
1522994993.266318000	14.5499	1412	0
1522994993.266320000	14.5499	1412	0
1522994993.266323000	14.5499	1412	0
1522994993.266325000	14.5499	1412	0
1522994993.266328000	14.5499	1412	0
1522994993.266330000	14.5499	1412	0
1522994993.266333000	14.5499	1412	0
1522994993.266335000	14.5499	1412	0
1522994993.266403000	14.55	111	1
1522994993.267317000	14.5509	1412	0
1522994993.267320000	14.5509	1412	0
1522994993.267322000	14.5509	1412	0
1522994993.267325000	14.5509	1412	0
1522994993.267327000	14.5509	1412	0
1522994993.267330000	14.5509	1412	0
1522994993.268316000	14.5519	1412	0
1522994993.268318000	14.5519	1412	0
1522994993.268321000	14.5519	1412	0
1522994993.268323000	14.5519	1412	0
1522994993.268326000	14.5519	1412	0
1522994993.268327000	14.5519	1412	0
1522994993.268330000	14.5519	1412	0
1522994993.269316000	14.5529	1412	0
1522994993.269319000	14.5529	1412	0
1522994993.269321000	14.5529	1412	0
1522994993.269324000	14.5529	1412	0
1522994993.269326000	14.5529	1412	0
1522994993.269328000	14.5529	1412	0
1522994993.270317000	14.5539	1412	0
1522994993.270320000	14.5539	1412	0
1522994993.270323000	14.5539	1412	0
1522994993.270325000	14.5539	1412	0
1522994993.270327000	14.5539	1412	0
1522994993.270330000	14.5539	1412	0
1522994993.270332000	14.5539	1412	0
1522994993.271316000	14.5549	1412	0
1522994993.271319000	14.5549	1412	0
1522994993.271322000	14.5549	1412	0
1522994993.271325000	14.5549	484	0
1522994993.271326000	14.5549	1412	0
1522994993.271329000	14.5549	1412	0
1522994993.271332000	14.5549	1412	0
1522994993.271612000	14.5552	126	1
1522994993.271803000	14.5554	126	1
1522994993.271960000	14.5556	126	1
1522994993.272179000	14.5558	126	1
1522994993.272317000	14.5559	1412	0
1522994993.272319000	14.5559	1412	0
1522994993.272322000	14.5559	1412	0
1522994993.272324000	14.5559	1412	0
1522994993.272327000	14.5559	1412	0
1522994993.272330000	14.5559	1412	0
1522994993.272333000	14.5559	1412	0
1522994993.272558000	14.5562	126	1
1522994993.273318000	14.5569	1412	0
1522994993.273320000	14.5569	1412	0
1522994993.273323000	14.5569	1412	0
1522994993.273325000	14.5569	1412	0
1522994993.273328000	14.5569	1412	0
1522994993.273330000	14.5569	1412	0
1522994993.274316000	14.5579	1412	0
1522994993.274318000	14.5579	1412	0
1522994993.274320000	14.5579	1412	0
1522994993.274323000	14.5579	1412	0
1522994993.274326000	14.5579	1412	0
1522994993.274328000	14.5579	1412	0
1522994993.274330000	14.5579	1412	0
1522994993.274566000	14.5582	126	1
1522994993.275321000	14.5589	1412	0
1522994993.275324000	14.5589	1412	0
1522994993.275327000	14.5589	1412	0
1522994993.275329000	14.5589	1412	0
1522994993.275331000	14.5589	1412	0
1522994993.275334000	14.5589	1412	0
1522994993.275336000	14.5589	1412	0
1522994993.276318000	14.5599	1412	0
1522994993.276320000	14.5599	1412	0
1522994993.276323000	14.5599	1412	0
1522994993.276326000	14.5599	1412	0
1522994993.276328000	14.5599	1412	0
1522994993.276330000	14.5599	1412	0
1522994993.277193000	14.5608	126	1
1522994993.277319000	14.5609	1412	0
1522994993.277321000	14.5609	1412	0
1522994993.277323000	14.5609	1412	0
1522994993.277326000	14.5609	1412	0
1522994993.277328000	14.5609	1412	0
1522994993.277331000	14.5609	1412	0
1522994993.277334000	14.5609	1412	0
1522994993.277342000	14.5609	126	1
1522994993.278321000	14.5619	1412	0
1522994993.278323000	14.5619	1412	0
1522994993.278325000	14.5619	1412	0
1522994993.278328000	14.5619	1412	0
1522994993.278330000	14.5619	1412	0
1522994993.278333000	14.5619	1412	0
1522994993.278335000	14.5619	469	0
1522994993.278583000	14.5622	126	1
1522994993.279307000	14.5629	1412	0
1522994993.279311000	14.5629	1412	0
1522994993.279314000	14.5629	1412	0
1522994993.279316000	14.5629	1412	0
1522994993.279319000	14.5629	1412	0
1522994993.279321000	14.5629	1412	0
1522994993.279324000	14.5629	1412	0
1522994993.279635000	14.5632	126	1
1522994993.280322000	14.5639	1412	0
1522994993.280325000	14.5639	1412	0
1522994993.280328000	14.5639	1412	0
1522994993.280330000	14.5639	1412	0
1522994993.280333000	14.5639	1412	0
1522994993.280335000	14.5639	1412	0
1522994993.280338000	14.5639	1412	0
1522994993.280562000	14.5642	1412	0
1522994993.280685000	14.5643	1412	0
1522994993.280789000	14.5644	126	1
1522994993.281257000	14.5648	1412	0
1522994993.281260000	14.5649	1412	0
1522994993.281262000	14.5649	1412	0
1522994993.281265000	14.5649	1412	0
1522994993.281519000	14.5651	1412	0
1522994993.281521000	14.5651	1412	0
1522994993.281761000	14.5654	1412	0
1522994993.281843000	14.5654	1412	0
1522994993.281922000	14.5655	930	0
1522994993.282315000	14.5659	1412	0
1522994993.282318000	14.5659	1412	0
1522994993.282418000	14.566	126	1
1522994993.282672000	14.5663	1412	0
1522994993.282752000	14.5663	1412	0
1522994993.282964000	14.5666	1412	0
1522994993.282966000	14.5666	1412	0
1522994993.283061000	14.5667	1412	0
1522994993.283171000	14.5668	1412	0
1522994993.283370000	14.567	1412	0
1522994993.283487000	14.5671	1412	0
1522994993.283657000	14.5673	1412	0
1522994993.283743000	14.5673	126	1
1522994993.283781000	14.5674	1412	0
1522994993.283956000	14.5675	1412	0
1522994993.284097000	14.5677	1412	0
1522994993.284242000	14.5678	1412	0
1522994993.284411000	14.568	1412	0
1522994993.284540000	14.5681	1412	0
1522994993.284714000	14.5683	1412	0
1522994993.284852000	14.5684	1412	0
1522994993.285007000	14.5686	1412	0
1522994993.285156000	14.5687	1412	0
1522994993.285251000	14.5688	139	1
1522994993.285670000	14.5693	1412	0
1522994993.285673000	14.5693	1412	0
1522994993.285675000	14.5693	1412	0
1522994993.285782000	14.5694	1412	0
1522994993.285951000	14.5695	1412	0
1522994993.286021000	14.5696	1412	0
1522994993.286220000	14.5698	1412	0
1522994993.286312000	14.5699	1412	0
1522994993.286502000	14.5701	1412	0
1522994993.286573000	14.5702	1412	0
1522994993.286615000	14.5702	126	1
1522994993.286784000	14.5704	1412	0
1522994993.286867000	14.5705	1412	0
1522994993.287072000	14.5707	1412	0
1522994993.287328000	14.5709	1412	0
1522994993.287414000	14.571	1412	0
1522994993.287718000	14.5713	1412	0
1522994993.287817000	14.5714	1412	0
1522994993.287914000	14.5715	1412	0
1522994993.288025000	14.5716	1412	0
1522994993.288189000	14.5718	1412	0
1522994993.288296000	14.5719	126	1
1522994993.288306000	14.5719	1412	0
1522994993.288479000	14.5721	1412	0
1522994993.288587000	14.5722	1412	0
1522994993.288803000	14.5724	1412	0
1522994993.288980000	14.5726	1412	0
1522994993.289062000	14.5727	1412	0
1522994993.289180000	14.5728	1412	0
1522994993.289727000	14.5733	1412	0
1522994993.289729000	14.5733	1412	0
1522994993.289731000	14.5733	1412	0
1522994993.289803000	14.5734	1412	0
1522994993.289829000	14.5734	126	1
1522994993.289923000	14.5735	1412	0
1522994993.290148000	14.5737	1412	0
1522994993.290226000	14.5738	1412	0
1522994993.290438000	14.574	1412	0
1522994993.290518000	14.5741	1412	0
1522994993.290741000	14.5743	1412	0
1522994993.290823000	14.5744	1412	0
1522994993.291033000	14.5746	1412	0
1522994993.291236000	14.5748	1412	0
1522994993.291330000	14.5749	126	1
1522994993.291380000	14.575	1412	0
1522994993.291554000	14.5751	1412	0
1522994993.291669000	14.5753	1412	0
1522994993.291851000	14.5754	1412	0
1522994993.291987000	14.5756	1412	0
1522994993.292185000	14.5758	1412	0
1522994993.292265000	14.5759	1412	0
1522994993.292353000	14.5759	1412	0
1522994993.292567000	14.5762	1412	0
1522994993.292684000	14.5763	1412	0
1522994993.292797000	14.5764	126	1
1522994993.292815000	14.5764	1412	0
1522994993.293028000	14.5766	1412	0
1522994993.293098000	14.5767	1320	0
1522994993.293305000	14.5769	1412	0
1522994993.293426000	14.577	1412	0
1522994993.293600000	14.5772	1412	0
1522994993.293743000	14.5773	1412	0
1522994993.293936000	14.5775	1412	0
1522994993.294111000	14.5777	1412	0
1522994993.294226000	14.5778	1412	0
1522994993.294319000	14.5779	126	1
1522994993.294545000	14.5781	1412	0
1522994993.294547000	14.5781	1412	0
1522994993.294637000	14.5782	1412	0
1522994993.294857000	14.5784	1412	0
1522994993.294940000	14.5785	1412	0
1522994993.295043000	14.5786	1412	0
1522994993.295249000	14.5788	1412	0
1522994993.295549000	14.5791	1412	0
1522994993.295648000	14.5792	1412	0
1522994993.295888000	14.5795	1412	0
1522994993.295891000	14.5795	1412	0
1522994993.295976000	14.5796	126	1
1522994993.296010000	14.5796	1412	0
1522994993.296089000	14.5797	1412	0
1522994993.296360000	14.58	1412	0
1522994993.297294000	14.5809	1412	0
1522994993.297296000	14.5809	1412	0
1522994993.297298000	14.5809	1412	0
1522994993.297301000	14.5809	1412	0
1522994993.297304000	14.5809	1412	0
1522994993.297307000	14.5809	1412	0
1522994993.298231000	14.5818	126	1
1522994993.298325000	14.5819	1412	0
1522994993.298327000	14.5819	1412	0
1522994993.298330000	14.5819	1412	0
1522994993.298332000	14.5819	1412	0
1522994993.298334000	14.5819	1412	0
1522994993.298337000	14.5819	1412	0
1522994993.298339000	14.5819	1412	0
1522994993.299321000	14.5829	1412	0
1522994993.299323000	14.5829	1412	0
1522994993.299326000	14.5829	1412	0
1522994993.299328000	14.5829	1412	0
1522994993.299331000	14.5829	1412	0
1522994993.299333000	14.5829	1412	0
1522994993.299738000	14.5833	126	1
1522994993.300318000	14.5839	1412	0
1522994993.300321000	14.5839	1412	0
1522994993.300323000	14.5839	1412	0
1522994993.300326000	14.5839	1412	0
1522994993.300329000	14.5839	1412	0
1522994993.300332000	14.5839	1412	0
1522994993.300335000	14.5839	1412	0
1522994993.300494000	14.5841	126	1
1522994993.301106000	14.5847	1412	0
1522994993.301109000	14.5847	1412	0
1522994993.301111000	14.5847	469	0
1522994993.301113000	14.5847	1412	0
1522994993.301116000	14.5847	1412	0
1522994993.301118000	14.5847	1412	0
1522994993.301314000	14.5849	1412	0
1522994993.301959000	14.5856	1412	0
1522994993.301962000	14.5856	1412	0
1522994993.301964000	14.5856	1412	0
1522994993.301967000	14.5856	1412	0
1522994993.301969000	14.5856	1412	0
1522994993.302150000	14.5857	126	1
1522994993.302316000	14.5859	1412	0
1522994993.302319000	14.5859	1412	0
1522994993.303325000	14.5869	1412	0
1522994993.303328000	14.5869	1412	0
1522994993.303331000	14.5869	1412	0
1522994993.303333000	14.5869	1412	0
1522994993.303336000	14.5869	1412	0
1522994993.303338000	14.5869	1412	0
1522994993.303341000	14.5869	1412	0
1522994993.303702000	14.5873	126	1
1522994993.304320000	14.5879	1412	0
1522994993.304323000	14.5879	1412	0
1522994993.304325000	14.5879	1412	0
1522994993.304328000	14.5879	1412	0
1522994993.304330000	14.5879	1412	0
1522994993.304333000	14.5879	1412	0
1522994993.304335000	14.5879	954	0
1522994993.304920000	14.5885	1412	0
1522994993.304923000	14.5885	1412	0
1522994993.304925000	14.5885	1412	0
1522994993.304927000	14.5885	1412	0
1522994993.304984000	14.5886	126	1
1522994993.305272000	14.5889	1412	0
1522994993.305274000	14.5889	1412	0
1522994993.305702000	14.5893	1412	0
1522994993.305704000	14.5893	1412	0
1522994993.305707000	14.5893	1412	0
1522994993.305829000	14.5894	1412	0
1522994993.306003000	14.5896	1412	0
1522994993.306160000	14.5898	1412	0
1522994993.306246000	14.5898	126	1
1522994993.306276000	14.5899	1412	0
1522994993.306525000	14.5901	1412	0
1522994993.306605000	14.5902	1412	0
1522994993.306808000	14.5904	1412	0
1522994993.306899000	14.5905	1412	0
1522994993.307000000	14.5906	1412	0
1522994993.307219000	14.5908	1412	0
1522994993.307321000	14.5909	1412	0
1522994993.307501000	14.5911	1412	0
1522994993.307609000	14.5912	1412	0
1522994993.307703000	14.5913	126	1
1522994993.307789000	14.5914	1412	0
1522994993.308000000	14.5916	1412	0
1522994993.308118000	14.5917	1412	0
1522994993.308245000	14.5918	1412	0
1522994993.308434000	14.592	1412	0
1522994993.308534000	14.5921	1412	0
1522994993.308712000	14.5923	1412	0
1522994993.308869000	14.5925	1412	0
1522994993.308948000	14.5925	1412	0
1522994993.309138000	14.5927	1412	0
1522994993.309242000	14.5928	126	1
1522994993.309262000	14.5929	1412	0
1522994993.309444000	14.593	1412	0
1522994993.309563000	14.5932	1412	0
1522994993.310047000	14.5936	1412	0
1522994993.310049000	14.5936	1412	0
1522994993.310052000	14.5936	1412	0
1522994993.310207000	14.5938	1412	0
1522994993.310340000	14.5939	1412	0
1522994993.310530000	14.5941	1412	0
1522994993.310659000	14.5943	1412	0
1522994993.310758000	14.5944	126	1
1522994993.310954000	14.5945	1412	0
1522994993.311272000	14.5949	1412	0
1522994993.311352000	14.5949	1412	0
1522994993.311504000	14.5951	1412	0
1522994993.311589000	14.5952	1412	0
1522994993.311591000	14.5952	1412	0
1522994993.311841000	14.5954	1412	0
1522994993.311844000	14.5954	475	0
1522994993.312070000	14.5957	1412	0
1522994993.312072000	14.5957	1412	0
1522994993.312170000	14.5958	126	1
1522994993.312220000	14.5958	1412	0
1522994993.312354000	14.5959	1412	0
1522994993.312544000	14.5961	1412	0
1522994993.312657000	14.5963	1412	0
1522994993.312826000	14.5964	1412	0
1522994993.312956000	14.5965	1412	0
1522994993.313128000	14.5967	1412	0
1522994993.313203000	14.5968	1412	0
1522994993.313533000	14.5971	1412	0
1522994993.313536000	14.5971	1412	0
1522994993.313635000	14.5972	126	1
1522994993.313695000	14.5973	1412	0
1522994993.313848000	14.5974	1412	0
1522994993.313988000	14.5976	1412	0
1522994993.314159000	14.5978	1412	0
1522994993.314313000	14.5979	1412	0
1522994993.314494000	14.5981	1412	0
1522994993.314633000	14.5982	1412	0
1522994993.314783000	14.5984	1412	0
1522994993.314949000	14.5985	1412	0
1522994993.315083000	14.5987	1412	0
1522994993.315159000	14.5988	139	1
1522994993.315295000	14.5989	1412	0
1522994993.315491000	14.5991	1412	0
1522994993.315493000	14.5991	951	0
1522994993.315722000	14.5993	1412	0
1522994993.315951000	14.5995	1412	0
1522994993.316270000	14.5999	1412	0
1522994993.316272000	14.5999	1412	0
1522994993.316275000	14.5999	1412	0
1522994993.316393000	14.6	1412	0
1522994993.316579000	14.6002	1412	0
1522994993.316665000	14.6003	126	1
1522994993.316683000	14.6003	1412	0
1522994993.316893000	14.6005	1412	0
1522994993.316983000	14.6006	1412	0
1522994993.317179000	14.6008	1412	0
1522994993.317351000	14.6009	1412	0
1522994993.317459000	14.6011	1412	0
1522994993.317660000	14.6013	1412	0
1522994993.317733000	14.6013	1412	0
1522994993.317822000	14.6014	1412	0
1522994993.318055000	14.6016	1412	0
1522994993.318137000	14.6017	126	1
1522994993.318308000	14.6019	1412	0
1522994993.318561000	14.6022	1412	0
1522994993.318642000	14.6022	1412	0
1522994993.318890000	14.6025	1412	0
1522994993.318892000	14.6025	1412	0
1522994993.319078000	14.6027	1412	0
1522994993.319145000	14.6027	1412	0
1522994993.319148000	14.6027	954	0
1522994993.319398000	14.603	1412	0
1522994993.319638000	14.6032	1412	0
1522994993.319719000	14.6033	126	1
1522994993.319939000	14.6035	1412	0
1522994993.320189000	14.6038	1412	0
1522994993.320193000	14.6038	1412	0
1522994993.320287000	14.6039	1412	0
1522994993.320289000	14.6039	1412	0
1522994993.320488000	14.6041	1412	0
1522994993.320490000	14.6041	1412	0
1522994993.320811000	14.6044	1412	0
1522994993.320813000	14.6044	1412	0
1522994993.320963000	14.6046	1412	0
1522994993.321062000	14.6047	126	1
1522994993.321082000	14.6047	1412	0
1522994993.321414000	14.605	1412	0
1522994993.321538000	14.6051	1412	0
1522994993.321739000	14.6053	1412	0
1522994993.321742000	14.6053	1412	0
1522994993.321986000	14.6056	1412	0
1522994993.322065000	14.6057	1412	0
1522994993.322292000	14.6059	1412	0
1522994993.322383000	14.606	1412	0
1522994993.322613000	14.6062	1412	0
1522994993.322680000	14.6063	126	1
1522994993.322681000	14.6063	1412	0
1522994993.322910000	14.6065	1412	0
1522994993.322984000	14.6066	1412	0
1522994993.323231000	14.6068	1412	0
1522994993.323313000	14.6069	1412	0
1522994993.323525000	14.6071	1412	0
1522994993.323528000	14.6071	1412	0
1522994993.323799000	14.6074	1412	0
1522994993.323912000	14.6075	1412	0
1522994993.324314000	14.6079	1412	0
1522994993.324317000	14.6079	1412	0
1522994993.324413000	14.608	126	1
1522994993.324460000	14.6081	1412	0
1522994993.324573000	14.6082	1412	0
1522994993.324677000	14.6083	1412	0
1522994993.324841000	14.6084	1412	0
1522994993.325287000	14.6089	1412	0
1522994993.325290000	14.6089	1412	0
1522994993.325292000	14.6089	1412	0
1522994993.325472000	14.6091	1412	0
1522994993.325721000	14.6093	1412	0
1522994993.325774000	14.6094	126	1
1522994993.325784000	14.6094	1412	0
1522994993.325954000	14.6095	1412	0
1522994993.326130000	14.6097	1412	0
1522994993.326223000	14.6098	1412	0
1522994993.326290000	14.6099	1412	0
1522994993.326450000	14.61	1412	0
1522994993.326636000	14.6102	1412	0
1522994993.326731000	14.6103	1412	0
1522994993.326942000	14.6105	1412	0
1522994993.326944000	14.6105	515	0
1522994993.326946000	14.6105	122	0
1522994993.326947000	14.6105	146	0
1522994993.327044000	14.6106	126	1
1522994993.339686000	14.6233	152	0
1522994998.717792000	20.0014	754	1
1522994998.736529000	20.0201	1412	0
1522994998.736862000	20.0205	1412	0
1522994998.737165000	20.0208	1412	0
1522994998.737481000	20.0211	1412	0
1522994998.738347000	20.0219	1412	0
1522994998.738350000	20.0219	1412	0
1522994998.739107000	20.0227	1412	0
1522994998.739394000	20.023	1412	0
1522994998.739673000	20.0233	119	1
1522994998.739971000	20.0236	1412	0
1522994998.740292000	20.0239	1412	0
1522994998.740578000	20.0242	1412	0
1522994998.740923000	20.0245	1412	0
1522994998.741277000	20.0249	1412	0
1522994998.741522000	20.0251	1412	0
1522994998.741839000	20.0254	1412	0
1522994998.742157000	20.0257	1412	0
1522994998.742472000	20.0261	1412	0
1522994998.742661000	20.0263	122	1
1522994998.742774000	20.0264	1412	0
1522994998.743109000	20.0267	1412	0
1522994998.743461000	20.0271	1412	0
1522994998.743743000	20.0273	1412	0
1522994998.744055000	20.0276	1412	0
1522994998.744387000	20.028	1412	0
1522994998.744669000	20.0283	1412	0
1522994998.744999000	20.0286	1412	0
1522994998.745304000	20.0289	1412	0
1522994998.745625000	20.0292	1412	0
1522994998.745653000	20.0292	122	1
1522994998.745933000	20.0295	1412	0
1522994998.746449000	20.03	1412	0
1522994998.746629000	20.0302	1412	0
1522994998.746919000	20.0305	1412	0
1522994998.747628000	20.0312	1412	0
1522994998.747631000	20.0312	1412	0
1522994998.748628000	20.0322	1412	0
1522994998.748631000	20.0322	1412	0
1522994998.748633000	20.0322	1412	0
1522994998.748706000	20.0323	110	1
1522994998.749630000	20.0332	1412	0
1522994998.749632000	20.0332	1412	0
1522994998.749634000	20.0332	1412	0
1522994998.750629000	20.0342	1412	0
1522994998.750632000	20.0342	1412	0
1522994998.750635000	20.0342	1412	0
1522994998.750785000	20.0344	125	1
1522994998.750938000	20.0345	1412	0
1522994998.751628000	20.0352	1412	0
1522994998.751631000	20.0352	1412	0
1522994998.751633000	20.0352	1412	0
1522994998.752080000	20.0357	1412	0
1522994998.752188000	20.0358	1412	0
1522994998.752513000	20.0361	1412	0
1522994998.752716000	20.0363	1412	0
1522994998.752833000	20.0364	1412	0
1522994998.752930000	20.0365	125	1
1522994998.753119000	20.0367	1412	0
1522994998.753121000	20.0367	1412	0
1522994998.753200000	20.0368	1412	0
1522994998.753301000	20.0369	1412	0
1522994998.753365000	20.037	1412	0
1522994998.753572000	20.0372	1412	0
1522994998.753574000	20.0372	1412	0
1522994998.753577000	20.0372	1412	0
1522994998.753783000	20.0374	1412	0
1522994998.753785000	20.0374	1412	0
1522994998.753788000	20.0374	1412	0
1522994998.753877000	20.0375	1412	0
1522994998.753879000	20.0375	1412	0
1522994998.753902000	20.0375	125	1
1522994998.753968000	20.0376	1412	0
1522994998.754157000	20.0378	1412	0
1522994998.754160000	20.0378	1412	0
1522994998.754163000	20.0378	1412	0
1522994998.754166000	20.0378	1412	0
1522994998.754168000	20.0378	1412	0
1522994998.754407000	20.038	1412	0
1522994998.754409000	20.038	1412	0
1522994998.754411000	20.038	1412	0
1522994998.754413000	20.038	130	0
1522994998.754503000	20.0381	125	1
1522994998.754556000	20.0381	1412	0
1522994998.754559000	20.0382	1412	0
1522994998.754561000	20.0382	1412	0
1522994998.754563000	20.0382	1412	0
1522994998.754659000	20.0383	1412	0
1522994998.754661000	20.0383	1412	0
1522994998.755166000	20.0388	1412	0
1522994998.755169000	20.0388	1412	0
1522994998.755171000	20.0388	1412	0
1522994998.755173000	20.0388	1412	0
1522994998.755176000	20.0388	1412	0
1522994998.755178000	20.0388	1412	0
1522994998.755187000	20.0388	1412	0
1522994998.755190000	20.0388	1412	0
1522994998.755192000	20.0388	1412	0
1522994998.755195000	20.0388	1412	0
1522994998.755228000	20.0388	1412	0
1522994998.755231000	20.0388	1412	0
1522994998.755233000	20.0388	1412	0
1522994998.755235000	20.0388	1412	0
1522994998.755273000	20.0389	125	1
1522994998.755432000	20.039	125	1
1522994998.755491000	20.0391	1412	0
1522994998.755494000	20.0391	1412	0
1522994998.755496000	20.0391	1412	0
1522994998.755498000	20.0391	1412	0
1522994998.755500000	20.0391	930	0
1522994998.755627000	20.0392	1412	0
1522994998.755630000	20.0392	1412	0
1522994998.755747000	20.0393	125	1
1522994998.755768000	20.0394	1412	0
1522994998.755770000	20.0394	1412	0
1522994998.755772000	20.0394	1412	0
1522994998.755774000	20.0394	1412	0
1522994998.755949000	20.0395	1412	0
1522994998.755951000	20.0395	1412	0
1522994998.755954000	20.0395	1412	0
1522994998.756088000	20.0397	1412	0
1522994998.756300000	20.0399	1412	0
1522994998.756302000	20.0399	1412	0
1522994998.756305000	20.0399	1412	0
1522994998.756307000	20.0399	1412	0
1522994998.756404000	20.04	125	1
1522994998.756496000	20.0401	1412	0
1522994998.756499000	20.0401	1412	0
1522994998.756501000	20.0401	1412	0
1522994998.756607000	20.0402	1412	0
1522994998.756691000	20.0403	1412	0
1522994998.756693000	20.0403	1412	0
1522994998.756695000	20.0403	1412	0
1522994998.756699000	20.0403	1412	0
1522994998.756701000	20.0403	1412	0
1522994998.756873000	20.0405	125	1
1522994998.756910000	20.0405	1412	0
1522994998.756913000	20.0405	1412	0
1522994998.756915000	20.0405	1412	0
1522994998.756917000	20.0405	1412	0
1522994998.757059000	20.0407	1412	0
1522994998.757062000	20.0407	1412	0
1522994998.757369000	20.041	1412	0
1522994998.757372000	20.041	1412	0
1522994998.757497000	20.0411	1412	0
1522994998.757562000	20.0412	125	1
1522994998.757583000	20.0412	1412	0
1522994998.757771000	20.0414	1412	0
1522994998.757885000	20.0415	1412	0
1522994998.757973000	20.0416	1412	0
1522994998.758198000	20.0418	1412	0
1522994998.758276000	20.0419	1412	0
1522994998.758477000	20.0421	1412	0
1522994998.758585000	20.0422	1412	0
1522994998.758842000	20.0424	1412	0
1522994998.759032000	20.0426	1412	0
1522994998.759109000	20.0427	1412	0
1522994998.759171000	20.0428	125	1
1522994998.759220000	20.0428	1412	0
1522994998.759349000	20.0429	1412	0
1522994998.759552000	20.0431	1412	0
1522994998.759851000	20.0434	1412	0
1522994998.759854000	20.0434	1412	0
1522994998.760050000	20.0436	1412	0
1522994998.760137000	20.0437	1412	0
1522994998.760317000	20.0439	1412	0
1522994998.760432000	20.044	1412	0
1522994998.760524000	20.0441	125	1
1522994998.760724000	20.0443	1412	0
1522994998.760947000	20.0445	1412	0
1522994998.761048000	20.0446	1412	0
1522994998.761051000	20.0446	1412	0
1522994998.761181000	20.0448	1412	0
1522994998.761386000	20.045	1412	0
1522994998.761505000	20.0451	1412	0
1522994998.761714000	20.0453	1412	0
1522994998.761788000	20.0454	1412	0
1522994998.761946000	20.0455	1412	0
1522994998.762017000	20.0456	125	1
1522994998.762146000	20.0457	1412	0
1522994998.762223000	20.0458	1412	0
1522994998.762399000	20.046	1412	0
1522994998.762571000	20.0462	1412	0
1522994998.762708000	20.0463	1412	0
1522994998.762873000	20.0465	1412	0
1522994998.763027000	20.0466	1412	0
1522994998.763305000	20.0469	1412	0
1522994998.763309000	20.0469	1412	0
1522994998.763630000	20.0472	1412	0
1522994998.763633000	20.0472	1412	0
1522994998.763825000	20.0474	125	1
1522994998.764098000	20.0477	1412	0
1522994998.764101000	20.0477	1412	0
1522994998.764104000	20.0477	1412	0
1522994998.764383000	20.048	1412	0
1522994998.764386000	20.048	1412	0
1522994998.764629000	20.0482	1412	0
1522994998.764632000	20.0482	1412	0
1522994998.765023000	20.0486	1412	0
1522994998.765027000	20.0486	1412	0
1522994998.765129000	20.0487	125	1
1522994998.765632000	20.0492	1412	0
1522994998.765634000	20.0492	1412	0
1522994998.765637000	20.0492	1412	0
1522994998.766101000	20.0497	1412	0
1522994998.766103000	20.0497	1412	0
1522994998.766106000	20.0497	1412	0
1522994998.766108000	20.0497	1412	0
1522994998.766111000	20.0497	1412	0
1522994998.766459000	20.0501	1412	0
1522994998.766462000	20.0501	1412	0
1522994998.766628000	20.0502	1412	0
1522994998.766654000	20.0502	138	1
1522994998.766972000	20.0506	1412	0
1522994998.766974000	20.0506	1412	0
1522994998.766976000	20.0506	1412	0
1522994998.767177000	20.0508	1412	0
1522994998.767370000	20.051	1412	0
1522994998.767458000	20.0511	1412	0
1522994998.767620000	20.0512	1412	0
1522994998.767780000	20.0514	1412	0
1522994998.767956000	20.0515	1412	0
1522994998.768041000	20.0516	125	1
1522994998.768067000	20.0517	1412	0
1522994998.768247000	20.0518	1412	0
1522994998.768376000	20.052	1412	0
1522994998.768497000	20.0521	1412	0
1522994998.768766000	20.0524	1412	0
1522994998.768881000	20.0525	1412	0
1522994998.768971000	20.0526	1412	0
1522994998.769169000	20.0528	1412	0
1522994998.769261000	20.0529	1412	0
1522994998.769440000	20.053	1412	0
1522994998.769545000	20.0531	125	1
1522994998.769609000	20.0532	1412	0
1522994998.769779000	20.0534	1412	0
1522994998.769917000	20.0535	1412	0
1522994998.770091000	20.0537	1412	0
1522994998.770276000	20.0539	1412	0
1522994998.770370000	20.054	1412	0
1522994998.770585000	20.0542	1412	0
1522994998.770696000	20.0543	1412	0
1522994998.770915000	20.0545	1412	0
1522994998.770917000	20.0545	1412	0
1522994998.771014000	20.0546	125	1
1522994998.771185000	20.0548	1412	0
1522994998.771424000	20.055	1412	0
1522994998.771427000	20.055	1412	0
1522994998.771521000	20.0551	1412	0
1522994998.771762000	20.0554	1412	0
1522994998.771962000	20.0556	1412	0
1522994998.771964000	20.0556	1412	0
1522994998.772234000	20.0558	1412	0
1522994998.772313000	20.0559	1412	0
1522994998.772523000	20.0561	1412	0
1522994998.772610000	20.0562	125	1
1522994998.772617000	20.0562	1412	0
1522994998.772833000	20.0564	1412	0
1522994998.772933000	20.0565	1412	0
1522994998.773144000	20.0567	1412	0
1522994998.773258000	20.0569	1412	0
1522994998.773375000	20.057	1412	0
1522994998.773518000	20.0571	1412	0
1522994998.773703000	20.0573	1412	0
1522994998.773818000	20.0574	1412	0
1522994998.774007000	20.0576	1412	0
1522994998.774108000	20.0577	1412	0
1522994998.774113000	20.0577	125	1
1522994998.774313000	20.0579	1412	0
1522994998.774438000	20.058	1412	0
1522994998.774625000	20.0582	1412	0
1522994998.774796000	20.0584	1412	0
1522994998.774799000	20.0584	1180	0
1522994998.775071000	20.0587	1412	0
1522994998.775395000	20.059	1412	0
1522994998.775398000	20.059	1412	0
1522994998.775501000	20.0591	1412	0
1522994998.775583000	20.0592	125	1
1522994998.775754000	20.0593	1412	0
1522994998.775757000	20.0594	1412	0
1522994998.776026000	20.0596	1412	0
1522994998.776109000	20.0597	1412	0
1522994998.776245000	20.0598	1412	0
1522994998.776372000	20.06	1412	0
1522994998.776514000	20.0601	1412	0
1522994998.776657000	20.0603	1412	0
1522994998.776923000	20.0605	1412	0
1522994998.777010000	20.0606	1412	0
1522994998.777087000	20.0607	125	1
1522994998.777204000	20.0608	1412	0
1522994998.777302000	20.0609	1412	0
1522994998.777498000	20.0611	1412	0
1522994998.777566000	20.0612	1412	0
1522994998.777755000	20.0613	1412	0
1522994998.777959000	20.0616	1412	0
1522994998.778053000	20.0616	1412	0
1522994998.778143000	20.0617	1412	0
1522994998.778340000	20.0619	1412	0
1522994998.778494000	20.0621	1412	0
1522994998.778604000	20.0622	125	1
1522994998.778720000	20.0623	1412	0
1522994998.778832000	20.0624	1412	0
1522994998.779083000	20.0627	1412	0
1522994998.779251000	20.0628	1412	0
1522994998.779654000	20.0632	1412	0
1522994998.779657000	20.0632	1412	0
1522994998.779660000	20.0633	1412	0
1522994998.779663000	20.0633	1412	0
1522994998.780169000	20.0638	1412	0
1522994998.780172000	20.0638	1412	0
1522994998.780175000	20.0638	1412	0
1522994998.780277000	20.0639	126	1
1522994998.780630000	20.0642	1412	0
1522994998.780633000	20.0642	1412	0
1522994998.780636000	20.0642	1412	0
1522994998.781632000	20.0652	1412	0
1522994998.781634000	20.0652	1412	0
1522994998.781637000	20.0652	1412	0
1522994998.781640000	20.0652	1412	0
1522994998.781642000	20.0652	1412	0
1522994998.781644000	20.0652	1412	0
1522994998.782633000	20.0662	1412	0
1522994998.782636000	20.0662	1412	0
1522994998.782638000	20.0662	1412	0
1522994998.782641000	20.0662	1412	0
1522994998.782643000	20.0662	1412	0
1522994998.782646000	20.0662	1412	0
1522994998.782648000	20.0662	1412	0
1522994998.782735000	20.0663	99	1
1522994998.783633000	20.0672	1412	0
1522994998.783636000	20.0672	1412	0
1522994998.783638000	20.0672	1412	0
1522994998.783641000	20.0672	1412	0
1522994998.783643000	20.0672	1412	0
1522994998.783645000	20.0672	1412	0
1522994998.783648000	20.0672	1412	0
1522994998.784017000	20.0676	126	1
1522994998.784162000	20.0678	126	1
1522994998.784633000	20.0682	1412	0
1522994998.784636000	20.0682	1412	0
1522994998.784638000	20.0682	1412	0
1522994998.784641000	20.0682	1412	0
1522994998.784643000	20.0682	1412	0
1522994998.784645000	20.0682	1412	0
1522994998.785634000	20.0692	1412	0
1522994998.785636000	20.0692	1412	0
1522994998.785639000	20.0692	1412	0
1522994998.785641000	20.0692	1412	0
1522994998.785643000	20.0692	1412	0
1522994998.785645000	20.0692	1412	0
1522994998.785648000	20.0692	1412	0
1522994998.785892000	20.0695	126	1
1522994998.786002000	20.0696	1412	0
1522994998.786004000	20.0696	1412	0
1522994998.786093000	20.0697	1332	0
1522994998.786309000	20.0699	1412	0
1522994998.786392000	20.07	1412	0
1522994998.786432000	20.07	126	1
1522994998.786482000	20.0701	1412	0
1522994998.786696000	20.0703	1412	0
1522994998.786984000	20.0706	1412	0
1522994998.786986000	20.0706	1412	0
1522994998.787100000	20.0707	1412	0
1522994998.787308000	20.0709	1412	0
1522994998.787310000	20.0709	1412	0
1522994998.787568000	20.0712	1412	0
1522994998.787693000	20.0713	1412	0
1522994998.787800000	20.0714	126	1
1522994998.787866000	20.0715	1412	0
1522994998.788045000	20.0716	1412	0
1522994998.788152000	20.0717	1412	0
1522994998.788264000	20.0719	1412	0
1522994998.788474000	20.0721	1412	0
1522994998.788593000	20.0722	1412	0
1522994998.788762000	20.0724	1412	0
1522994998.788893000	20.0725	1412	0
1522994998.789061000	20.0727	1412	0
1522994998.789253000	20.0728	1412	0
1522994998.789374000	20.073	126	1
1522994998.789392000	20.073	1412	0
1522994998.789572000	20.0732	1412	0
1522994998.789774000	20.0734	1412	0
1522994998.789892000	20.0735	1412	0
1522994998.789989000	20.0736	1412	0
1522994998.790104000	20.0737	1412	0
1522994998.790323000	20.0739	1412	0
1522994998.790424000	20.074	1412	0
1522994998.790581000	20.0742	1412	0
1522994998.790732000	20.0743	1412	0
1522994998.790810000	20.0744	126	1
1522994998.790840000	20.0744	1412	0
1522994998.791057000	20.0747	1412	0
1522994998.791133000	20.0747	1412	0
1522994998.791299000	20.0749	1412	0
1522994998.791617000	20.0752	1412	0
1522994998.791695000	20.0753	1412	0
1522994998.791774000	20.0754	1412	0
1522994998.791914000	20.0755	1412	0
1522994998.792055000	20.0756	1412	0
1522994998.792239000	20.0758	1412	0
1522994998.792364000	20.076	126	1
1522994998.792379000	20.076	1412	0
1522994998.792572000	20.0762	1412	0
1522994998.792769000	20.0764	1412	0
1522994998.792855000	20.0764	1412	0
1522994998.793030000	20.0766	1412	0
1522994998.793165000	20.0768	1412	0
1522994998.793330000	20.0769	1412	0
1522994998.793481000	20.0771	1412	0
1522994998.793484000	20.0771	448	0
1522994998.793641000	20.0772	1412	0
1522994998.793733000	20.0773	126	1
1522994998.793765000	20.0774	1412	0
1522994998.793949000	20.0775	1412	0
1522994998.794259000	20.0779	1412	0
1522994998.794568000	20.0782	1412	0
1522994998.794642000	20.0782	1412	0
1522994998.794645000	20.0782	1412	0
1522994998.794827000	20.0784	1412	0
1522994998.794908000	20.0785	1412	0
1522994998.795125000	20.0787	1412	0
1522994998.795205000	20.0788	1412	0
1522994998.795296000	20.0789	139	1
1522994998.795316000	20.0789	1412	0
1522994998.795630000	20.0792	1412	0
1522994998.795633000	20.0792	1412	0
1522994998.795857000	20.0794	1412	0
1522994998.796031000	20.0796	1412	0
1522994998.796111000	20.0797	1412	0
1522994998.796238000	20.0798	1412	0
1522994998.796414000	20.08	1412	0
1522994998.796525000	20.0801	1412	0
1522994998.796734000	20.0803	1412	0
1522994998.796818000	20.0804	126	1
1522994998.796864000	20.0805	1412	0
1522994998.797618000	20.0812	1412	0
1522994998.797621000	20.0812	1412	0
1522994998.797624000	20.0812	963	0
1522994998.797627000	20.0812	1412	0
1522994998.797630000	20.0812	1412	0
1522994998.798351000	20.0819	1412	0
1522994998.798354000	20.0819	1412	0
1522994998.798357000	20.0819	1412	0
1522994998.798360000	20.082	1412	0
1522994998.798500000	20.0821	126	1
1522994998.798620000	20.0822	1412	0
1522994998.798828000	20.0824	1412	0
1522994998.798831000	20.0824	1412	0
1522994998.799125000	20.0827	1412	0
1522994998.799127000	20.0827	1412	0
1522994998.799130000	20.0827	1412	0
1522994998.799632000	20.0832	1412	0
1522994998.799634000	20.0832	1412	0
1522994998.799637000	20.0832	1412	0
1522994998.799734000	20.0833	1412	0
1522994998.799737000	20.0833	1412	0
1522994998.799881000	20.0835	126	1
1522994998.800007000	20.0836	1412	0
1522994998.800230000	20.0838	1412	0
1522994998.800632000	20.0842	1412	0
1522994998.800636000	20.0842	1412	0
1522994998.800639000	20.0842	1412	0
1522994998.800966000	20.0846	1412	0
1522994998.800969000	20.0846	1412	0
1522994998.800972000	20.0846	1412	0
1522994998.801227000	20.0848	1412	0
1522994998.801336000	20.0849	126	1
1522994998.801517000	20.0851	1412	0
1522994998.801620000	20.0852	1412	0
1522994998.801744000	20.0853	1412	0
1522994998.801936000	20.0855	1412	0
1522994998.801939000	20.0855	1412	0
1522994998.802055000	20.0856	1412	0
1522994998.802255000	20.0858	1412	0
1522994998.802324000	20.0859	1412	0
1522994998.802495000	20.0861	1412	0
1522994998.802628000	20.0862	1412	0
1522994998.802713000	20.0863	126	1
1522994998.802804000	20.0864	1412	0
1522994998.802978000	20.0866	1412	0
1522994998.803117000	20.0867	1412	0
1522994998.803288000	20.0869	1412	0
1522994998.803442000	20.087	1412	0
1522994998.803570000	20.0872	1412	0
1522994998.803766000	20.0874	1412	0
1522994998.803853000	20.0874	1412	0
1522994998.804039000	20.0876	1412	0
1522994998.804240000	20.0878	1412	0
1522994998.804327000	20.0879	126	1
1522994998.804346000	20.0879	1412	0
1522994998.804546000	20.0881	1412	0
1522994998.804812000	20.0884	1412	0
1522994998.804814000	20.0884	469	0
1522994998.805026000	20.0886	1412	0
1522994998.805029000	20.0886	1412	0
1522994998.805120000	20.0887	1412	0
1522994998.805262000	20.0889	1412	0
1522994998.805466000	20.0891	1412	0
1522994998.805610000	20.0892	1412	0
1522994998.805704000	20.0893	126	1
1522994998.805722000	20.0893	1412	0
1522994998.805900000	20.0895	1412	0
1522994998.806016000	20.0896	1412	0
1522994998.806214000	20.0898	1412	0
1522994998.806441000	20.09	1412	0
1522994998.806507000	20.0901	1412	0
1522994998.806629000	20.0902	1412	0
1522994998.806833000	20.0904	1412	0
1522994998.806991000	20.0906	1412	0
1522994998.807160000	20.0908	1412	0
1522994998.807255000	20.0908	126	1
1522994998.807276000	20.0909	1412	0
1522994998.807397000	20.091	1412	0
1522994998.807597000	20.0912	1412	0
1522994998.807688000	20.0913	1412	0
1522994998.807882000	20.0915	1412	0
1522994998.808008000	20.0916	1412	0
1522994998.808199000	20.0918	1412	0
1522994998.808315000	20.0919	1412	0
1522994998.808454000	20.092	1412	0
1522994998.808629000	20.0922	1412	0
1522994998.808722000	20.0923	126	1
1522994998.808748000	20.0923	1412	0
1522994998.808861000	20.0925	1412	0
1522994998.809055000	20.0926	1412	0
1522994998.809193000	20.0928	1412	0
1522994998.809332000	20.0929	1412	0
1522994998.809523000	20.0931	1412	0
1522994998.809630000	20.0932	1412	0
1522994998.809807000	20.0934	1412	0
1522994998.809935000	20.0935	1412	0
1522994998.810159000	20.0938	1412	0
1522994998.810237000	20.0938	126	1
1522994998.810256000	20.0938	1412	0
1522994998.810436000	20.094	1412	0
1522994998.810590000	20.0942	1412	0
1522994998.810788000	20.0944	1412	0
1522994998.810870000	20.0945	1412	0
1522994998.811085000	20.0947	1412	0
1522994998.811161000	20.0948	1412	0
1522994998.811362000	20.095	1412	0
1522994998.811428000	20.095	1412	0
1522994998.811649000	20.0952	1412	0
1522994998.811752000	20.0953	126	1
1522994998.811832000	20.0954	1412	0
1522994998.811934000	20.0955	1412	0
1522994998.812266000	20.0959	1412	0
1522994998.812268000	20.0959	1412	0
1522994998.812421000	20.096	1412	0
1522994998.812555000	20.0961	1412	0
1522994998.813642000	20.0972	1412	0
1522994998.813645000	20.0972	1412	0
1522994998.813649000	20.0972	1412	0
1522994998.813652000	20.0972	1412	0
1522994998.813654000	20.0972	1412	0
1522994998.813657000	20.0972	1412	0
1522994998.813659000	20.0973	1412	0
1522994998.814635000	20.0982	1412	0
1522994998.814637000	20.0982	1412	0
1522994998.814640000	20.0982	1412	0
1522994998.814642000	20.0982	1412	0
1522994998.814645000	20.0982	1412	0
1522994998.814647000	20.0982	1412	0
1522994998.814745000	20.0983	114	1
1522994998.815635000	20.0992	1412	0
1522994998.815638000	20.0992	1412	0
1522994998.815640000	20.0992	1412	0
1522994998.815643000	20.0992	1412	0
1522994998.815645000	20.0992	1412	0
1522994998.815648000	20.0992	1412	0
1522994998.815650000	20.0992	1412	0
1522994998.816636000	20.1002	1412	0
1522994998.816639000	20.1002	1412	0
1522994998.816642000	20.1002	1412	0
1522994998.816644000	20.1002	1412	0
1522994998.816646000	20.1002	1412	0
1522994998.816648000	20.1002	1412	0
1522994998.816651000	20.1002	1412	0
1522994998.816960000	20.1006	126	1
1522994998.817111000	20.1007	126	1
1522994998.817122000	20.1007	1412	0
1522994998.817124000	20.1007	1412	0
1522994998.817127000	20.1007	1412	0
1522994998.817265000	20.1009	126	1
1522994998.817634000	20.1012	1412	0
1522994998.817636000	20.1012	1412	0
1522994998.817638000	20.1012	1412	0
1522994998.817641000	20.1012	1412	0
1522994998.818634000	20.1022	1412	0
1522994998.818637000	20.1022	1412	0
1522994998.818639000	20.1022	1412	0
1522994998.818642000	20.1022	1412	0
1522994998.818644000	20.1022	1412	0
1522994998.818647000	20.1022	1412	0
1522994998.818838000	20.1024	126	1
1522994998.818906000	20.1025	1412	0
1522994998.818908000	20.1025	1412	0
1522994998.819184000	20.1028	1412	0
1522994998.819592000	20.1032	1412	0
1522994998.819595000	20.1032	1412	0
1522994998.819598000	20.1032	1412	0
1522994998.819600000	20.1032	895	0
1522994998.819814000	20.1034	1412	0
1522994998.819817000	20.1034	1412	0
1522994998.820090000	20.1037	1412	0
1522994998.820191000	20.1038	126	1
1522994998.820213000	20.1038	1412	0
1522994998.820336000	20.1039	1412	0
1522994998.820448000	20.104	1412	0
1522994998.820630000	20.1042	1412	0
1522994998.820814000	20.1044	1412	0
1522994998.820909000	20.1045	1412	0
1522994998.821133000	20.1047	1412	0
1522994998.821205000	20.1048	1412	0
1522994998.821317000	20.1049	1412	0
1522994998.821510000	20.1051	1412	0
1522994998.821578000	20.1052	126	1
1522994998.821629000	20.1052	1412	0
1522994998.821847000	20.1054	1412	0
1522994998.821928000	20.1055	1412	0
1522994998.822129000	20.1057	1412	0
1522994998.822256000	20.1058	1412	0
1522994998.822575000	20.1062	1412	0
1522994998.822661000	20.1063	1412	0
1522994998.822878000	20.1065	1412	0
1522994998.822945000	20.1065	1412	0
1522994998.823134000	20.1067	1412	0
1522994998.823204000	20.1068	1412	0
1522994998.823210000	20.1068	126	1
1522994998.823398000	20.107	1412	0
1522994998.823500000	20.1071	1412	0
1522994998.823706000	20.1073	1412	0
1522994998.823889000	20.1075	1412	0
1522994998.823970000	20.1076	1412	0
1522994998.824174000	20.1078	1412	0
1522994998.824241000	20.1078	1412	0
1522994998.824395000	20.108	1412	0
1522994998.824631000	20.1082	1412	0
1522994998.824698000	20.1083	1412	0
1522994998.824713000	20.1083	139	1
1522994998.824886000	20.1085	1412	0
1522994998.825119000	20.1087	1412	0
1522994998.825294000	20.1089	1412	0
1522994998.825375000	20.109	1412	0
1522994998.825461000	20.1091	1412	0
1522994998.825723000	20.1093	1412	0
1522994998.825726000	20.1093	1412	0
1522994998.825988000	20.1096	1412	0
1522994998.826069000	20.1097	1412	0
1522994998.826158000	20.1098	126	1
1522994998.826199000	20.1098	1412	0
1522994998.826407000	20.11	1412	0
1522994998.826511000	20.1101	1412	0
1522994998.826695000	20.1103	1412	0
1522994998.826783000	20.1104	1412	0
1522994998.826985000	20.1106	1412	0
1522994998.827113000	20.1107	1412	0
1522994998.827278000	20.1109	1412	0
1522994998.827701000	20.1113	1412	0
1522994998.827703000	20.1113	1412	0
1522994998.827800000	20.1114	126	1
1522994998.827984000	20.1116	1412	0
1522994998.827986000	20.1116	1412	0
1522994998.828060000	20.1117	1412	0
1522994998.828217000	20.1118	1412	0
1522994998.828330000	20.1119	1412	0
1522994998.828562000	20.1122	1412	0
1522994998.828687000	20.1123	1412	0
1522994998.829638000	20.1132	1412	0
1522994998.829641000	20.1132	1412	0
1522994998.829643000	20.1132	1412	0
1522994998.829646000	20.1132	1412	0
1522994998.829648000	20.1132	1412	0
1522994998.829651000	20.1132	1412	0
1522994998.829801000	20.1134	126	1
1522994998.830638000	20.1142	1412	0
1522994998.830641000	20.1142	1412	0
1522994998.830643000	20.1142	1412	0
1522994998.830646000	20.1142	1412	0
1522994998.830648000	20.1142	1412	0
1522994998.830915000	20.1145	1412	0
1522994998.830917000	20.1145	1412	0
1522994998.830920000	20.1145	1356	0
1522994998.830922000	20.1145	1412	0
1522994998.831034000	20.1146	126	1
1522994998.831198000	20.1148	1412	0
1522994998.831202000	20.1148	1412	0
1522994998.831633000	20.1152	1412	0
1522994998.831636000	20.1152	1412	0
1522994998.831638000	20.1152	1412	0
1522994998.832304000	20.1159	1412	0
1522994998.832307000	20.1159	1412	0
1522994998.832309000	20.1159	1412	0
1522994998.832313000	20.1159	1412	0
1522994998.832499000	20.1161	126	1
1522994998.832633000	20.1162	1412	0
1522994998.832636000	20.1162	1412	0
1522994998.832959000	20.1166	1412	0
1522994998.832962000	20.1166	1412	0
1522994998.832964000	20.1166	1412	0
1522994998.833593000	20.1172	1412	0
1522994998.833596000	20.1172	1412	0
1522994998.833599000	20.1172	1412	0
1522994998.833601000	20.1172	1412	0
1522994998.833871000	20.1175	1412	0
1522994998.833913000	20.1175	126	1
1522994998.833934000	20.1175	1412	0
1522994998.834028000	20.1176	1412	0
1522994998.834338000	20.1179	1412	0
1522994998.834604000	20.1182	1412	0
1522994998.834607000	20.1182	948	0
1522994998.834715000	20.1183	1412	0
1522994998.834973000	20.1186	1412	0
1522994998.834975000	20.1186	1412	0
1522994998.835274000	20.1189	1412	0
1522994998.835277000	20.1189	1412	0
1522994998.835363000	20.119	126	1
1522994998.835559000	20.1192	1412	0
1522994998.835630000	20.1192	1412	0
1522994998.835791000	20.1194	1412	0
1522994998.835881000	20.1195	1412	0
1522994998.836097000	20.1197	1412	0
1522994998.836493000	20.1201	1412	0
1522994998.836496000	20.1201	1412	0
1522994998.836498000	20.1201	1412	0
1522994998.836651000	20.1202	1412	0
1522994998.836761000	20.1204	126	1
1522994998.836781000	20.1204	1412	0
1522994998.836972000	20.1206	1412	0
1522994998.837069000	20.1207	1412	0
1522994998.837273000	20.1209	1412	0
1522994998.837394000	20.121	1412	0
1522994998.837552000	20.1211	1412	0
1522994998.837720000	20.1213	1412	0
1522994998.837871000	20.1215	1412	0
1522994998.838032000	20.1216	1412	0
1522994998.838130000	20.1217	1412	0
1522994998.838133000	20.1217	948	0
1522994998.838226000	20.1218	126	1
1522994998.838324000	20.1219	1412	0
1522994998.838618000	20.1222	1412	0
1522994998.838839000	20.1224	1412	0
1522994998.838914000	20.1225	1412	0
1522994998.839138000	20.1227	1412	0
1522994998.839140000	20.1227	1412	0
1522994998.839269000	20.1229	1412	0
1522994998.839478000	20.1231	1412	0
1522994998.839632000	20.1232	1412	0
1522994998.839723000	20.1233	126	1
1522994998.839742000	20.1233	1412	0
1522994998.839933000	20.1235	1412	0
1522994998.840046000	20.1236	1412	0
1522994998.840174000	20.1238	1412	0
1522994998.840373000	20.124	1412	0
1522994998.840472000	20.1241	1412	0
1522994998.840681000	20.1243	1412	0
1522994998.840751000	20.1243	1412	0
1522994998.840963000	20.1246	1412	0
1522994998.841202000	20.1248	1412	0
1522994998.841280000	20.1249	126	1
1522994998.841300000	20.1249	1412	0
1522994998.841523000	20.1251	1412	0
1522994998.841631000	20.1252	1412	0
1522994998.841752000	20.1253	1412	0
1522994998.841849000	20.1254	1412	0
1522994998.841852000	20.1254	930	0
1522994998.842087000	20.1257	1412	0
1522994998.842323000	20.1259	1412	0
1522994998.842402000	20.126	1412	0
1522994998.842626000	20.1262	1412	0
1522994998.842703000	20.1263	126	1
1522994998.842959000	20.1266	1412	0
1522994998.842962000	20.1266	1412	0
1522994998.843094000	20.1267	1412	0
1522994998.843239000	20.1268	1412	0
1522994998.843242000	20.1268	1412	0
1522994998.843466000	20.1271	1412	0
1522994998.843545000	20.1271	1412	0
1522994998.843699000	20.1273	1412	0
1522994998.843861000	20.1275	1412	0
1522994998.843992000	20.1276	1412	0
1522994998.844099000	20.1277	126	1
1522994998.844218000	20.1278	1412	0
1522994998.844332000	20.1279	1412	0
1522994998.844534000	20.1281	1412	0
1522994998.844608000	20.1282	1412	0
1522994998.844864000	20.1285	1412	0
1522994998.844940000	20.1285	1412	0
1522994998.845028000	20.1286	1412	0
1522994998.845256000	20.1288	1412	0
1522994998.845333000	20.1289	1412	0
1522994998.845543000	20.1291	1412	0
1522994998.845625000	20.1292	126	1
1522994998.845635000	20.1292	1412	0
1522994998.845860000	20.1295	1412	0
1522994998.845964000	20.1296	1412	0
1522994998.846638000	20.1302	1412	0
1522994998.846641000	20.1302	1412	0
1522994998.846643000	20.1302	1412	0
1522994998.846646000	20.1302	1412	0
1522994998.847638000	20.1312	1412	0
1522994998.847640000	20.1312	1412	0
1522994998.847643000	20.1312	1412	0
1522994998.847646000	20.1312	1412	0
1522994998.847648000	20.1312	1412	0
1522994998.847650000	20.1312	1412	0
1522994998.848638000	20.1322	1412	0
1522994998.848641000	20.1322	1412	0
1522994998.848643000	20.1322	1412	0
1522994998.848646000	20.1322	1412	0
1522994998.848648000	20.1322	1412	0
1522994998.848651000	20.1322	1412	0
1522994998.848653000	20.1322	1412	0
1522994998.848745000	20.1323	117	1
1522994998.849636000	20.1332	1412	0
1522994998.849638000	20.1332	1412	0
1522994998.849640000	20.1332	1412	0
1522994998.849642000	20.1332	1412	0
1522994998.849645000	20.1332	1412	0
1522994998.849647000	20.1332	505	0
1522994998.849649000	20.1332	1412	0
1522994998.850089000	20.1337	126	1
1522994998.850278000	20.1339	126	1
1522994998.850453000	20.134	1412	0
1522994998.850456000	20.134	1412	0
1522994998.850459000	20.1341	1412	0
1522994998.850462000	20.1341	1412	0
1522994998.850465000	20.1341	1412	0
1522994998.850635000	20.1342	1412	0
1522994998.850639000	20.1342	1412	0
1522994998.851455000	20.135	1412	0
1522994998.851458000	20.1351	1412	0
1522994998.851460000	20.1351	1412	0
1522994998.851463000	20.1351	1412	0
1522994998.851465000	20.1351	1412	0
1522994998.851587000	20.1352	126	1
1522994998.851634000	20.1352	1412	0
1522994998.851636000	20.1352	1412	0
1522994998.852484000	20.1361	1412	0
1522994998.852486000	20.1361	1412	0
1522994998.852489000	20.1361	1412	0
1522994998.852490000	20.1361	1412	0
1522994998.852494000	20.1361	1412	0
1522994998.852631000	20.1362	1412	0
1522994998.852681000	20.1363	126	1
1522994998.852733000	20.1363	1412	0
1522994998.852898000	20.1365	1412	0
1522994998.853047000	20.1366	1412	0
1522994998.853049000	20.1366	930	0
1522994998.853306000	20.1369	1412	0
1522994998.853386000	20.137	1412	0
1522994998.853586000	20.1372	1412	0
1522994998.853716000	20.1373	1412	0
1522994998.853891000	20.1375	1412	0
1522994998.854036000	20.1376	1412	0
1522994998.854135000	20.1377	139	1
1522994998.854195000	20.1378	1412	0
1522994998.854364000	20.138	1412	0
1522994998.854507000	20.1381	1412	0
1522994998.854631000	20.1382	1412	0
1522994998.854840000	20.1384	1412	0
1522994998.855010000	20.1386	1412	0
1522994998.855193000	20.1388	1412	0
1522994998.855319000	20.1389	1412	0
1522994998.855543000	20.1391	1412	0
1522994998.855619000	20.1392	1412	0
1522994998.855721000	20.1393	126	1
1522994998.855740000	20.1393	1412	0
1522994998.855851000	20.1394	1412	0
1522994998.855995000	20.1396	1412	0
1522994998.856181000	20.1398	1412	0
1522994998.856281000	20.1399	1412	0
1522994998.856635000	20.1402	1412	0
1522994998.856638000	20.1402	1412	0
1522994998.856837000	20.1404	1412	0
1522994998.856933000	20.1405	1412	0
1522994998.857137000	20.1407	1412	0
1522994998.857203000	20.1408	1412	0
1522994998.857212000	20.1408	126	1
1522994998.857433000	20.141	1412	0
1522994998.857515000	20.1411	1412	0
1522994998.857732000	20.1413	1412	0
1522994998.857815000	20.1414	1412	0
1522994998.858076000	20.1417	1412	0
1522994998.858080000	20.1417	1412	0
1522994998.858304000	20.1419	1412	0
1522994998.858384000	20.142	1412	0
1522994998.858590000	20.1422	1412	0
1522994998.858676000	20.1423	126	1
1522994998.858696000	20.1423	1412	0
1522994998.858901000	20.1425	1412	0
1522994998.858984000	20.1426	1412	0
1522994998.859192000	20.1428	1412	0
1522994998.859294000	20.1429	1412	0
1522994998.859515000	20.1431	1412	0
1522994998.859596000	20.1432	1412	0
1522994998.859819000	20.1434	1412	0
1522994998.859917000	20.1435	1412	0
1522994998.860143000	20.1437	1412	0
1522994998.860207000	20.1438	126	1
1522994998.860209000	20.1438	1412	0
1522994998.860427000	20.144	1412	0
1522994998.860503000	20.1441	1412	0
1522994998.860506000	20.1441	472	0
1522994998.860761000	20.1444	1412	0
1522994998.860845000	20.1444	1412	0
1522994998.861063000	20.1447	1412	0
1522994998.861181000	20.1448	1412	0
1522994998.861277000	20.1449	1412	0
1522994998.861471000	20.1451	1412	0
1522994998.861545000	20.1451	126	1
1522994998.861632000	20.1452	1412	0
1522994998.861957000	20.1456	1412	0
1522994998.862063000	20.1457	1412	0
1522994998.862165000	20.1458	1412	0
1522994998.862167000	20.1458	1412	0
1522994998.862414000	20.146	1412	0
1522994998.862484000	20.1461	1412	0
1522994998.862700000	20.1463	1412	0
1522994998.862887000	20.1465	1412	0
1522994998.863591000	20.1472	1412	0
1522994998.863594000	20.1472	1412	0
1522994998.863596000	20.1472	1412	0
1522994998.863599000	20.1472	1412	0
1522994998.863601000	20.1472	1412	0
1522994998.863825000	20.1474	126	1
1522994998.864043000	20.1476	1412	0
1522994998.864046000	20.1476	1412	0
1522994998.864049000	20.1476	1412	0
1522994998.864388000	20.148	1412	0
1522994998.864390000	20.148	930	0
1522994998.864393000	20.148	1412	0
1522994998.864508000	20.1481	126	1
1522994998.864688000	20.1483	1412	0
1522994998.865428000	20.149	1412	0
1522994998.865430000	20.149	1412	0
1522994998.865432000	20.149	1412	0
1522994998.865434000	20.149	1412	0
1522994998.865437000	20.149	1412	0
1522994998.865570000	20.1492	1412	0
1522994998.865929000	20.1495	1412	0
1522994998.865932000	20.1495	1412	0
1522994998.865935000	20.1495	1412	0
1522994998.866212000	20.1498	126	1
1522994998.866311000	20.1499	1412	0
1522994998.866314000	20.1499	1412	0
1522994998.866432000	20.15	1412	0
1522994998.866557000	20.1501	1412	0
1522994998.866732000	20.1503	1412	0
1522994998.866852000	20.1504	1412	0
1522994998.867008000	20.1506	1412	0
1522994998.867116000	20.1507	1412	0
1522994998.867328000	20.1509	1412	0
1522994998.867430000	20.151	1412	0
1522994998.867535000	20.1511	126	1
1522994998.867632000	20.1512	1412	0
1522994998.867723000	20.1513	1412	0
1522994998.867958000	20.1516	1412	0
1522994998.868036000	20.1516	1412	0
1522994998.868140000	20.1517	1412	0
1522994998.868377000	20.152	1412	0
1522994998.868667000	20.1523	1412	0
1522994998.868969000	20.1526	1412	0
1522994998.869086000	20.1527	1412	0
1522994998.869321000	20.1529	1412	0
1522994998.869323000	20.1529	1412	0
1522994998.869409000	20.153	126	1
1522994998.869446000	20.153	1412	0
1522994998.869448000	20.153	1412	0
1522994998.869632000	20.1532	1412	0
1522994998.869719000	20.1533	1412	0
1522994998.869919000	20.1535	1412	0
1522994998.870001000	20.1536	1412	0
1522994998.870224000	20.1538	1412	0
1522994998.870306000	20.1539	1412	0
1522994998.870445000	20.154	1412	0
1522994998.870562000	20.1542	126	1
1522994998.870632000	20.1542	1412	0
1522994998.870737000	20.1543	1412	0
1522994998.870951000	20.1545	1412	0
1522994998.871035000	20.1546	1412	0
1522994998.871238000	20.1548	1412	0
1522994998.871360000	20.155	1412	0
1522994998.871510000	20.1551	1412	0
1522994998.871680000	20.1553	1412	0
1522994998.871811000	20.1554	1412	0
1522994998.871997000	20.1556	1412	0
1522994998.872088000	20.1557	126	1
1522994998.872126000	20.1557	1412	0
1522994998.872347000	20.1559	1412	0
1522994998.872521000	20.1561	1412	0
1522994998.872634000	20.1562	1412	0
1522994998.872765000	20.1564	1412	0
1522994998.872871000	20.1565	1412	0
1522994998.873061000	20.1567	1412	0
1522994998.873208000	20.1568	1412	0
1522994998.873360000	20.157	1412	0
1522994998.873509000	20.1571	1412	0
1522994998.873590000	20.1572	126	1
1522994998.873657000	20.1572	1412	0
1522994998.873831000	20.1574	1412	0
1522994998.873903000	20.1575	1412	0
1522994998.874129000	20.1577	1412	0
1522994998.874424000	20.158	1412	0
1522994998.874745000	20.1583	1412	0
1522994998.874824000	20.1584	1412	0
1522994998.874910000	20.1585	1412	0
1522994998.875026000	20.1586	1412	0
1522994998.875119000	20.1587	1412	0
1522994998.875215000	20.1588	126	1
1522994998.875234000	20.1588	1412	0
1522994998.875361000	20.159	1412	0
1522994998.875491000	20.1591	1412	0
1522994998.875633000	20.1592	1412	0
1522994998.875838000	20.1594	1412	0
1522994998.875930000	20.1595	1412	0
1522994998.876171000	20.1598	1412	0
1522994998.876251000	20.1598	1412	0
1522994998.876427000	20.16	1412	0
1522994998.876496000	20.1601	1412	0
1522994998.876577000	20.1602	126	1
1522994998.876834000	20.1604	1412	0
1522994998.876837000	20.1604	1412	0
1522994998.877151000	20.1607	1412	0
1522994998.877154000	20.1607	1412	0
1522994998.877339000	20.1609	1412	0
1522994998.877437000	20.161	1412	0
1522994998.877633000	20.1612	1412	0
1522994998.877765000	20.1614	1412	0
1522994998.877861000	20.1615	1412	0
1522994998.878047000	20.1616	1412	0
1522994998.878117000	20.1617	126	1
1522994998.878144000	20.1617	1412	0
1522994998.878354000	20.1619	1412	0
1522994998.878478000	20.1621	1412	0
1522994998.878634000	20.1622	1412	0
1522994998.878828000	20.1624	1412	0
1522994998.878978000	20.1626	1412	0
1522994998.879081000	20.1627	1412	0
1522994998.879084000	20.1627	853	0
1522994998.879392000	20.163	1412	0
1522994998.879475000	20.1631	1412	0
1522994998.879567000	20.1632	126	1
1522994998.879807000	20.1634	1412	0
1522994998.879810000	20.1634	1412	0
1522994998.880314000	20.1639	1412	0
1522994998.880317000	20.1639	1412	0
1522994998.880319000	20.1639	1412	0
1522994998.880476000	20.1641	1412	0
1522994998.880636000	20.1642	1412	0
1522994998.880638000	20.1642	1412	0
1522994998.881637000	20.1652	1412	0
1522994998.881640000	20.1652	1412	0
1522994998.881642000	20.1652	1412	0
1522994998.881644000	20.1652	1412	0
1522994998.881773000	20.1654	126	1
1522994998.882641000	20.1662	1412	0
1522994998.882643000	20.1662	1412	0
1522994998.882647000	20.1662	1412	0
1522994998.882649000	20.1662	1412	0
1522994998.882652000	20.1662	1412	0
1522994998.882654000	20.1662	1412	0
1522994998.882656000	20.1662	1412	0
1522994998.882659000	20.1663	1412	0
1522994998.882661000	20.1663	1412	0
1522994998.882849000	20.1664	126	1
1522994998.883639000	20.1672	1412	0
1522994998.883642000	20.1672	1412	0
1522994998.883645000	20.1672	1412	0
1522994998.883647000	20.1672	1412	0
1522994998.883649000	20.1672	1412	0
1522994998.883651000	20.1672	1412	0
1522994998.884642000	20.1682	1412	0
1522994998.884645000	20.1682	1412	0
1522994998.884647000	20.1682	1412	0
1522994998.884650000	20.1682	1412	0
1522994998.884652000	20.1682	1412	0
1522994998.884654000	20.1682	1412	0
1522994998.884657000	20.1682	1412	0
1522994998.884811000	20.1684	139	1
1522994998.885638000	20.1692	1412	0
1522994998.885641000	20.1692	1412	0
1522994998.885643000	20.1692	1412	0
1522994998.885646000	20.1692	1412	0
1522994998.885648000	20.1692	1412	0
1522994998.885650000	20.1692	1412	0
1522994998.885809000	20.1694	126	1
1522994998.885979000	20.1696	1412	0
1522994998.885982000	20.1696	1412	0
1522994998.885984000	20.1696	1412	0
1522994998.886476000	20.1701	1412	0
1522994998.886479000	20.1701	1412	0
1522994998.886481000	20.1701	1412	0
1522994998.886638000	20.1702	1412	0
1522994998.887639000	20.1712	1412	0
1522994998.887641000	20.1712	1412	0
1522994998.887644000	20.1712	1412	0
1522994998.887647000	20.1712	1412	0
1522994998.887650000	20.1712	1412	0
1522994998.887652000	20.1712	1412	0
1522994998.887655000	20.1712	1412	0
1522994998.887765000	20.1714	126	1
1522994998.888399000	20.172	1412	0
1522994998.888401000	20.172	1412	0
1522994998.888403000	20.172	1412	0
1522994998.888406000	20.172	1412	0
1522994998.888408000	20.172	1412	0
1522994998.888660000	20.1723	1412	0
1522994998.888746000	20.1723	1412	0
1522994998.888749000	20.1723	126	1
1522994998.888955000	20.1725	1412	0
1522994998.889031000	20.1726	1412	0
1522994998.889119000	20.1727	1412	0
1522994998.889352000	20.1729	1412	0
1522994998.889434000	20.173	1412	0
1522994998.889622000	20.1732	1412	0
1522994998.889735000	20.1733	1412	0
1522994998.889934000	20.1735	1412	0
1522994998.890004000	20.1736	1412	0
1522994998.890084000	20.1737	126	1
1522994998.890214000	20.1738	1412	0
1522994998.890408000	20.174	1412	0
1522994998.890489000	20.1741	1412	0
1522994998.890599000	20.1742	1412	0
1522994998.890808000	20.1744	1412	0
1522994998.890930000	20.1745	1412	0
1522994998.891146000	20.1747	1412	0
1522994998.891228000	20.1748	1412	0
1522994998.891428000	20.175	1412	0
1522994998.891597000	20.1752	1412	0
1522994998.891684000	20.1753	126	1
1522994998.891705000	20.1753	1412	0
1522994998.891903000	20.1755	1412	0
1522994998.892063000	20.1757	1412	0
1522994998.892161000	20.1758	1412	0
1522994998.892368000	20.176	1412	0
1522994998.892520000	20.1761	1412	0
1522994998.892592000	20.1762	1412	0
1522994998.892819000	20.1764	1412	0
1522994998.892918000	20.1765	1412	0
1522994998.893105000	20.1767	1412	0
1522994998.893206000	20.1768	126	1
1522994998.893227000	20.1768	1412	0
1522994998.893414000	20.177	1412	0
1522994998.893600000	20.1772	1412	0
1522994998.893681000	20.1773	1412	0
1522994998.893827000	20.1774	1412	0
1522994998.893919000	20.1775	1412	0
1522994998.894014000	20.1776	880	0
1522994998.894226000	20.1778	1412	0
1522994998.894354000	20.1779	1412	0
1522994998.894547000	20.1781	1412	0
1522994998.894621000	20.1782	126	1
1522994998.894690000	20.1783	1412	0
1522994998.894864000	20.1785	1412	0
1522994998.895047000	20.1786	1412	0
1522994998.895129000	20.1787	1412	0
1522994998.895332000	20.1789	1412	0
1522994998.895429000	20.179	1412	0
1522994998.895620000	20.1792	1412	0
1522994998.895770000	20.1794	1412	0
1522994998.895934000	20.1795	1412	0
1522994998.896059000	20.1797	1412	0
1522994998.896146000	20.1797	126	1
1522994998.896239000	20.1798	1412	0
1522994998.896371000	20.18	1412	0
1522994998.896483000	20.1801	1412	0
1522994998.897528000	20.1811	1412	0
1522994998.897531000	20.1811	1412	0
1522994998.897533000	20.1811	1412	0
1522994998.897537000	20.1811	1412	0
1522994998.897539000	20.1811	1412	0
1522994998.897542000	20.1811	1412	0
1522994998.897544000	20.1811	1412	0
1522994998.897831000	20.1814	126	1
1522994998.898011000	20.1816	1412	0
1522994998.898014000	20.1816	954	0
1522994998.898016000	20.1816	1412	0
1522994998.898358000	20.182	1412	0
1522994998.898362000	20.182	1412	0
1522994998.898606000	20.1822	1412	0
1522994998.898951000	20.1825	1412	0
1522994998.898954000	20.1825	1412	0
1522994998.898957000	20.1825	1412	0
1522994998.899262000	20.1829	1412	0
1522994998.899264000	20.1829	1412	0
1522994998.899364000	20.183	126	1
1522994998.899375000	20.183	1412	0
1522994998.899461000	20.1831	1412	0
1522994998.899635000	20.1832	1412	0
1522994998.899915000	20.1835	1412	0
1522994998.900230000	20.1838	1412	0
1522994998.900232000	20.1838	1412	0
1522994998.900589000	20.1842	1412	0
1522994998.900592000	20.1842	1412	0
1522994998.900594000	20.1842	1412	0
1522994998.900735000	20.1843	126	1
1522994998.900756000	20.1843	1412	0
1522994998.900868000	20.1845	1412	0
1522994998.901037000	20.1846	1412	0
1522994998.901154000	20.1847	1412	0
1522994998.901237000	20.1848	1412	0
1522994998.901459000	20.1851	1412	0
1522994998.901573000	20.1852	1412	0
1522994998.901672000	20.1853	1412	0
1522994998.901873000	20.1855	1412	0
1522994998.902065000	20.1857	1412	0
1522994998.902138000	20.1857	126	1
1522994998.902171000	20.1858	1412	0
1522994998.902282000	20.1859	1412	0
1522994998.902564000	20.1862	1412	0
1522994998.902649000	20.1862	1412	0
1522994998.902841000	20.1864	1412	0
1522994998.902952000	20.1865	1412	0
1522994998.903105000	20.1867	1412	0
1522994998.903252000	20.1868	1412	0
1522994998.903396000	20.187	1412	0
1522994998.903518000	20.1871	1412	0
1522994998.903624000	20.1872	126	1
1522994998.903691000	20.1873	1412	0
1522994998.903867000	20.1875	1412	0
1522994998.903966000	20.1876	1412	0
1522994998.904151000	20.1877	1412	0
1522994998.904316000	20.1879	1412	0
1522994998.904430000	20.188	1412	0
1522994998.904579000	20.1882	1412	0
1522994998.904795000	20.1884	1412	0
1522994998.904863000	20.1885	1412	0
1522994998.905114000	20.1887	1412	0
1522994998.905199000	20.1888	126	1
1522994998.905219000	20.1888	1412	0
1522994998.905497000	20.1891	1412	0
1522994998.905499000	20.1891	1412	0
1522994998.905758000	20.1894	1412	0
1522994998.905854000	20.1894	1412	0
1522994998.906061000	20.1897	1412	0
1522994998.906143000	20.1897	1412	0
1522994998.906312000	20.1899	1412	0
1522994998.906391000	20.19	1412	0
1522994998.906575000	20.1902	1412	0
1522994998.906697000	20.1903	126	1
1522994998.906708000	20.1903	1412	0
1522994998.906901000	20.1905	1412	0
1522994998.907087000	20.1907	1412	0
1522994998.907209000	20.1908	1412	0
1522994998.907377000	20.191	1412	0
1522994998.907459000	20.1911	1412	0
1522994998.907688000	20.1913	1412	0
1522994998.907769000	20.1914	1412	0
1522994998.907968000	20.1916	1412	0
1522994998.908090000	20.1917	1412	0
1522994998.908184000	20.1918	126	1
1522994998.908312000	20.1919	1412	0
1522994998.908396000	20.192	1412	0
1522994998.908506000	20.1921	1412	0
1522994998.908684000	20.1923	1412	0
1522994998.908838000	20.1924	1412	0
1522994998.908994000	20.1926	1412	0
1522994998.909155000	20.1927	1412	0
1522994998.909307000	20.1929	1412	0
1522994998.909424000	20.193	1412	0
1522994998.909595000	20.1932	1412	0
1522994998.909681000	20.1933	126	1
1522994998.909729000	20.1933	1412	0
1522994998.909908000	20.1935	1412	0
1522994998.910115000	20.1937	1412	0
1522994998.910195000	20.1938	1412	0
1522994998.910476000	20.1941	1412	0
1522994998.910729000	20.1943	1412	0
1522994998.910733000	20.1943	180	0
1522994998.910735000	20.1943	113	0
1522994998.910736000	20.1943	149	0
1522994998.912692000	20.1963	122	1
1522995004.338021000	25.6216	734	1
1522995004.355873000	25.6395	1412	0
1522995004.356213000	25.6398	1412	0
1522995004.356477000	25.6401	1412	0
1522995004.356770000	25.6404	1412	0
1522995004.357065000	25.6407	1412	0
1522995004.357471000	25.6411	1412	0
1522995004.357726000	25.6413	1412	0
1522995004.358057000	25.6416	1412	0
1522995004.358347000	25.6419	1412	0
1522995004.358672000	25.6423	1412	0
1522995004.358832000	25.6424	125	1
1522995004.358981000	25.6426	1412	0
1522995004.359286000	25.6429	1412	0
1522995004.359601000	25.6432	1412	0
1522995004.359906000	25.6435	1412	0
1522995004.360771000	25.6444	1412	0
1522995004.360774000	25.6444	1412	0
1522995004.360896000	25.6445	1412	0
1522995004.361135000	25.6447	1412	0
1522995004.361466000	25.6451	1412	0
1522995004.361755000	25.6453	1412	0
1522995004.361914000	25.6455	125	1
1522995004.362953000	25.6465	1412	0
1522995004.363597000	25.6472	1412	0
1522995004.364070000	25.6477	1412	0
1522995004.364370000	25.648	1412	0
1522995004.364985000	25.6486	1412	0
1522995004.365316000	25.6489	1412	0
1522995004.365601000	25.6492	1412	0
1522995004.365901000	25.6495	1412	0
1522995004.366091000	25.6497	119	1
1522995004.366239000	25.6498	1412	0
1522995004.366572000	25.6502	1412	0
1522995004.366910000	25.6505	1412	0
1522995004.367179000	25.6508	1412	0
1522995004.367501000	25.6511	1412	0
1522995004.367843000	25.6514	1412	0
1522995004.368121000	25.6517	1412	0
1522995004.368418000	25.652	1412	0
1522995004.368744000	25.6523	1412	0
1522995004.369009000	25.6526	122	1
1522995004.369069000	25.6527	1412	0
1522995004.369403000	25.653	1412	0
1522995004.369689000	25.6533	1412	0
1522995004.369984000	25.6536	1412	0
1522995004.370307000	25.6539	1412	0
1522995004.370595000	25.6542	1412	0
1522995004.370900000	25.6545	1412	0
1522995004.371239000	25.6548	1412	0
1522995004.371536000	25.6551	1412	0
1522995004.371862000	25.6555	1412	0
1522995004.372010000	25.6556	125	1
1522995004.372189000	25.6558	1412	0
1522995004.372499000	25.6561	1412	0
1522995004.372601000	25.6562	1412	0
1522995004.372603000	25.6562	1412	0
1522995004.372869000	25.6565	1412	0
1522995004.372956000	25.6565	1412	0
1522995004.372959000	25.6566	1412	0
1522995004.373097000	25.6567	1412	0
1522995004.373209000	25.6568	1412	0
1522995004.373456000	25.657	1412	0
1522995004.373459000	25.6571	1412	0
1522995004.373548000	25.6571	125	1
1522995004.373582000	25.6572	1412	0
1522995004.373726000	25.6573	1412	0
1522995004.373860000	25.6575	1412	0
1522995004.373862000	25.6575	1412	0
1522995004.373864000	25.6575	1412	0
1522995004.373867000	25.6575	1412	0
1522995004.374133000	25.6577	1412	0
1522995004.374135000	25.6577	1412	0
1522995004.374138000	25.6577	1412	0
1522995004.374264000	25.6579	1412	0
1522995004.374289000	25.6579	125	1
1522995004.374337000	25.6579	1412	0
1522995004.374418000	25.658	1412	0
1522995004.374586000	25.6582	1412	0
1522995004.374589000	25.6582	1412	0
1522995004.374815000	25.6584	1412	0
1522995004.374817000	25.6584	1412	0
1522995004.374818000	25.6584	1412	0
1522995004.374820000	25.6584	1412	0
1522995004.374938000	25.6585	1412	0
1522995004.374940000	25.6585	1412	0
1522995004.375063000	25.6587	125	1
1522995004.375073000	25.6587	1412	0
1522995004.375075000	25.6587	1412	0
1522995004.375345000	25.6589	1412	0
1522995004.375347000	25.6589	1412	0
1522995004.375435000	25.659	1412	0
1522995004.375437000	25.659	1412	0
1522995004.375447000	25.659	1412	0
1522995004.375652000	25.6592	1412	0
1522995004.375655000	25.6592	1412	0
1522995004.375762000	25.6594	125	1
1522995004.375949000	25.6595	1412	0
1522995004.375952000	25.6595	1412	0
1522995004.375954000	25.6595	1412	0
1522995004.375956000	25.6595	1412	0
1522995004.375958000	25.6596	1412	0
1522995004.376123000	25.6597	1412	0
1522995004.376125000	25.6597	1412	0
1522995004.376207000	25.6598	1412	0
1522995004.376396000	25.66	1412	0
1522995004.376398000	25.66	1412	0
1522995004.376400000	25.66	1009	0
1522995004.376513000	25.6601	125	1
1522995004.376706000	25.6603	1412	0
1522995004.376708000	25.6603	1412	0
1522995004.376820000	25.6604	1412	0
1522995004.376822000	25.6604	1412	0
1522995004.376824000	25.6604	1412	0
1522995004.376945000	25.6605	1412	0
1522995004.377156000	25.6607	1412	0
1522995004.377159000	25.6608	1412	0
1522995004.377162000	25.6608	1412	0
1522995004.377164000	25.6608	1412	0
1522995004.377166000	25.6608	1412	0
1522995004.377302000	25.6609	125	1
1522995004.377348000	25.6609	1412	0
1522995004.377350000	25.6609	1412	0
1522995004.377353000	25.6609	1412	0
1522995004.377441000	25.661	1412	0
1522995004.377657000	25.6612	1412	0
1522995004.377659000	25.6613	1412	0
1522995004.377662000	25.6613	1412	0
1522995004.377664000	25.6613	1412	0
1522995004.377776000	25.6614	1412	0
1522995004.377779000	25.6614	1412	0
1522995004.377781000	25.6614	1412	0
1522995004.377783000	25.6614	125	1
1522995004.377784000	25.6614	1412	0
1522995004.377786000	25.6614	1412	0
1522995004.377936000	25.6615	1412	0
1522995004.377938000	25.6615	1412	0
1522995004.378103000	25.6617	1412	0
1522995004.378105000	25.6617	1412	0
1522995004.378108000	25.6617	1412	0
1522995004.378110000	25.6617	1412	0
1522995004.378112000	25.6617	1412	0
1522995004.378281000	25.6619	125	1
1522995004.378475000	25.6621	1412	0
1522995004.378478000	25.6621	1412	0
1522995004.378480000	25.6621	1412	0
1522995004.378482000	25.6621	1412	0
1522995004.378485000	25.6621	1412	0
1522995004.378487000	25.6621	1412	0
1522995004.378490000	25.6621	1412	0
1522995004.378492000	25.6621	1412	0
1522995004.378494000	25.6621	1412	0
1522995004.378730000	25.6623	125	1
1522995004.378763000	25.6624	1412	0
1522995004.378765000	25.6624	1412	0
1522995004.378949000	25.6625	1412	0
1522995004.379093000	25.6627	1412	0
1522995004.379265000	25.6629	1412	0
1522995004.379973000	25.6636	1412	0
1522995004.379976000	25.6636	1412	0
1522995004.379979000	25.6636	1412	0
1522995004.379982000	25.6636	1412	0
1522995004.379984000	25.6636	448	0
1522995004.380223000	25.6638	125	1
1522995004.380399000	25.664	1412	0
1522995004.380402000	25.664	1412	0
1522995004.380781000	25.6644	1412	0
1522995004.380784000	25.6644	1412	0
1522995004.380787000	25.6644	1412	0
1522995004.380790000	25.6644	1412	0
1522995004.380950000	25.6645	1412	0
1522995004.381955000	25.6655	1412	0
1522995004.381957000	25.6655	1412	0
1522995004.381960000	25.6656	1412	0
1522995004.381962000	25.6656	1412	0
1522995004.381963000	25.6656	1412	0
1522995004.381965000	25.6656	1412	0
1522995004.382132000	25.6657	125	1
1522995004.382773000	25.6664	1412	0
1522995004.382776000	25.6664	1412	0
1522995004.382778000	25.6664	1412	0
1522995004.382781000	25.6664	1412	0
1522995004.382784000	25.6664	1412	0
1522995004.382786000	25.6664	1412	0
1522995004.382950000	25.6665	1412	0
1522995004.382953000	25.6665	125	1
1522995004.383144000	25.6667	1412	0
1522995004.383250000	25.6668	1412	0
1522995004.383351000	25.6669	1412	0
1522995004.383602000	25.6672	1412	0
1522995004.383682000	25.6673	1412	0
1522995004.383821000	25.6674	1412	0
1522995004.383949000	25.6675	1412	0
1522995004.384142000	25.6677	1412	0
1522995004.384282000	25.6679	1412	0
1522995004.384384000	25.668	125	1
1522995004.384436000	25.668	1412	0
1522995004.384619000	25.6682	1412	0
1522995004.384740000	25.6683	1412	0
1522995004.384882000	25.6685	1412	0
1522995004.385031000	25.6686	1412	0
1522995004.385351000	25.6689	1412	0
1522995004.385353000	25.6689	1412	0
1522995004.385557000	25.6691	1412	0
1522995004.385731000	25.6693	1412	0
1522995004.385918000	25.6695	1412	0
1522995004.386034000	25.6696	125	1
1522995004.386199000	25.6698	1412	0
1522995004.386201000	25.6698	1412	0
1522995004.386278000	25.6699	1412	0
1522995004.386447000	25.67	1412	0
1522995004.386589000	25.6702	1412	0
1522995004.386707000	25.6703	1412	0
1522995004.386800000	25.6704	1412	0
1522995004.387011000	25.6706	1412	0
1522995004.387196000	25.6708	1412	0
1522995004.387281000	25.6709	1412	0
1522995004.387283000	25.6709	448	0
1522995004.387382000	25.671	138	1
1522995004.387474000	25.6711	1412	0
1522995004.387598000	25.6712	1412	0
1522995004.387833000	25.6714	1412	0
1522995004.387939000	25.6715	1412	0
1522995004.388161000	25.6718	1412	0
1522995004.388233000	25.6718	1412	0
1522995004.388453000	25.672	1412	0
1522995004.388547000	25.6721	1412	0
1522995004.388691000	25.6723	1412	0
1522995004.388806000	25.6724	125	1
1522995004.388935000	25.6725	1412	0
1522995004.389053000	25.6726	1412	0
1522995004.389174000	25.6728	1412	0
1522995004.389342000	25.6729	1412	0
1522995004.389604000	25.6732	1412	0
1522995004.389673000	25.6733	1412	0
1522995004.389877000	25.6735	1412	0
1522995004.389879000	25.6735	1412	0
1522995004.390197000	25.6738	1412	0
1522995004.390199000	25.6738	1412	0
1522995004.390294000	25.6739	125	1
1522995004.390479000	25.6741	1412	0
1522995004.390482000	25.6741	1412	0
1522995004.390671000	25.6743	1412	0
1522995004.390872000	25.6745	1412	0
1522995004.390978000	25.6746	1412	0
1522995004.391052000	25.6746	1412	0
1522995004.391282000	25.6749	1412	0
1522995004.391481000	25.6751	1412	0
1522995004.391577000	25.6752	1412	0
1522995004.391669000	25.6753	1412	0
1522995004.391790000	25.6754	125	1
1522995004.391949000	25.6755	1412	0
1522995004.392053000	25.6756	1412	0
1522995004.392266000	25.6759	1412	0
1522995004.392378000	25.676	1412	0
1522995004.392496000	25.6761	1412	0
1522995004.392665000	25.6763	1412	0
1522995004.392832000	25.6764	1412	0
1522995004.392955000	25.6765	1412	0
1522995004.393073000	25.6767	1412	0
1522995004.393254000	25.6768	1412	0
1522995004.393351000	25.6769	125	1
1522995004.393584000	25.6772	1412	0
1522995004.393587000	25.6772	1412	0
1522995004.393808000	25.6774	1412	0
1522995004.393937000	25.6775	1412	0
1522995004.394176000	25.6778	1412	0
1522995004.394178000	25.6778	1412	0
1522995004.394495000	25.6781	1412	0
1522995004.394498000	25.6781	1412	0
1522995004.394824000	25.6784	1412	0
1522995004.394826000	25.6784	1412	0
1522995004.394829000	25.6784	466	0
1522995004.394968000	25.6786	125	1
1522995004.394978000	25.6786	1412	0
1522995004.395321000	25.6789	1412	0
1522995004.395324000	25.6789	1412	0
1522995004.395953000	25.6795	1412	0
1522995004.395956000	25.6795	1412	0
1522995004.395958000	25.6796	1412	0
1522995004.395960000	25.6796	1412	0
1522995004.396955000	25.6805	1412	0
1522995004.396958000	25.6806	1412	0
1522995004.396963000	25.6806	1412	0
1522995004.396965000	25.6806	1412	0
1522995004.396968000	25.6806	1412	0
1522995004.396970000	25.6806	1412	0
1522995004.396973000	25.6806	1412	0
1522995004.397110000	25.6807	125	1
1522995004.397952000	25.6815	1412	0
1522995004.397955000	25.6815	1412	0
1522995004.397958000	25.6816	1412	0
1522995004.397960000	25.6816	1412	0
1522995004.397962000	25.6816	1412	0
1522995004.398106000	25.6817	125	1
1522995004.398956000	25.6825	1412	0
1522995004.398958000	25.6826	1412	0
1522995004.398961000	25.6826	1412	0
1522995004.398962000	25.6826	1412	0
1522995004.398965000	25.6826	1412	0
1522995004.398968000	25.6826	1412	0
1522995004.398969000	25.6826	1412	0
1522995004.398972000	25.6826	1412	0
1522995004.399954000	25.6835	1412	0
1522995004.399957000	25.6835	1412	0
1522995004.399959000	25.6836	1412	0
1522995004.399961000	25.6836	1412	0
1522995004.399963000	25.6836	1412	0
1522995004.399966000	25.6836	1412	0
1522995004.399968000	25.6836	1412	0
1522995004.400072000	25.6837	125	1
1522995004.400953000	25.6845	1412	0
1522995004.400956000	25.6845	1412	0
1522995004.400959000	25.6846	1412	0
1522995004.400961000	25.6846	1412	0
1522995004.400963000	25.6846	1412	0
1522995004.400966000	25.6846	1412	0
1522995004.400968000	25.6846	1412	0
1522995004.401111000	25.6847	125	1
1522995004.401953000	25.6855	1412	0
1522995004.401955000	25.6855	1412	0
1522995004.401958000	25.6856	1412	0
1522995004.401960000	25.6856	1412	0
1522995004.401962000	25.6856	1412	0
1522995004.401964000	25.6856	1412	0
1522995004.402957000	25.6865	1412	0
1522995004.402959000	25.6866	1412	0
1522995004.402962000	25.6866	466	0
1522995004.402964000	25.6866	1412	0
1522995004.402966000	25.6866	1412	0
1522995004.402969000	25.6866	1412	0
1522995004.402972000	25.6866	1412	0
1522995004.402975000	25.6866	1412	0
1522995004.403194000	25.6868	126	1
1522995004.403955000	25.6875	1412	0
1522995004.403957000	25.6875	1412	0
1522995004.403960000	25.6876	1412	0
1522995004.403961000	25.6876	1412	0
1522995004.403964000	25.6876	1412	0
1522995004.403966000	25.6876	1412	0
1522995004.404049000	25.6876	1412	0
1522995004.404118000	25.6877	126	1
1522995004.404943000	25.6885	1412	0
1522995004.404947000	25.6885	1412	0
1522995004.404949000	25.6885	1412	0
1522995004.404952000	25.6885	1412	0
1522995004.405209000	25.6888	1412	0
1522995004.405954000	25.6895	1412	0
1522995004.405957000	25.6895	1412	0
1522995004.405959000	25.6896	1412	0
1522995004.405961000	25.6896	1412	0
1522995004.405964000	25.6896	1412	0
1522995004.406101000	25.6897	126	1
1522995004.406734000	25.6903	1412	0
1522995004.406737000	25.6903	1412	0
1522995004.406739000	25.6903	1412	0
1522995004.406742000	25.6903	1412	0
1522995004.406744000	25.6903	1412	0
1522995004.406747000	25.6903	1412	0
1522995004.406749000	25.6903	1412	0
1522995004.406752000	25.6903	1412	0
1522995004.407957000	25.6916	1412	0
1522995004.407960000	25.6916	1412	0
1522995004.407962000	25.6916	1412	0
1522995004.407965000	25.6916	1412	0
1522995004.407967000	25.6916	1412	0
1522995004.407970000	25.6916	1412	0
1522995004.407972000	25.6916	1412	0
1522995004.407975000	25.6916	1412	0
1522995004.408955000	25.6925	1412	0
1522995004.408958000	25.6926	1412	0
1522995004.408960000	25.6926	1412	0
1522995004.408963000	25.6926	1412	0
1522995004.408965000	25.6926	1412	0
1522995004.408968000	25.6926	1412	0
1522995004.408996000	25.6926	104	1
1522995004.409957000	25.6935	1412	0
1522995004.409960000	25.6936	1412	0
1522995004.409962000	25.6936	1412	0
1522995004.409964000	25.6936	1412	0
1522995004.409967000	25.6936	1412	0
1522995004.409970000	25.6936	469	0
1522995004.409972000	25.6936	1412	0
1522995004.409974000	25.6936	1412	0
1522995004.410128000	25.6937	126	1
1522995004.410274000	25.6939	126	1
1522995004.410427000	25.694	126	1
1522995004.410955000	25.6945	1412	0
1522995004.410958000	25.6946	1412	0
1522995004.410960000	25.6946	1412	0
1522995004.410963000	25.6946	1412	0
1522995004.410965000	25.6946	1412	0
1522995004.410967000	25.6946	1412	0
1522995004.411801000	25.6954	1412	0
1522995004.411804000	25.6954	1412	0
1522995004.411806000	25.6954	1412	0
1522995004.411809000	25.6954	1412	0
1522995004.411811000	25.6954	1412	0
1522995004.411893000	25.6955	1412	0
1522995004.411925000	25.6955	125	1
1522995004.412013000	25.6956	1412	0
1522995004.412249000	25.6958	1412	0
1522995004.412252000	25.6958	1412	0
1522995004.412502000	25.6961	1412	0
1522995004.412669000	25.6963	1412	0
1522995004.412840000	25.6964	1412	0
1522995004.412845000	25.6964	1412	0
1522995004.413717000	25.6973	1412	0
1522995004.413719000	25.6973	1412	0
1522995004.413722000	25.6973	1412	0
1522995004.413724000	25.6973	1412	0
1522995004.413727000	25.6973	1412	0
1522995004.413824000	25.6974	1412	0
1522995004.413890000	25.6975	125	1
1522995004.414204000	25.6978	1412	0
1522995004.414206000	25.6978	1412	0
1522995004.414209000	25.6978	1412	0
1522995004.414532000	25.6981	1412	0
1522995004.414535000	25.6981	1412	0
1522995004.414644000	25.6982	125	1
1522995004.414879000	25.6985	1412	0
1522995004.414882000	25.6985	1412	0
1522995004.415332000	25.6989	1412	0
1522995004.415334000	25.6989	1412	0
1522995004.415337000	25.6989	1412	0
1522995004.415515000	25.6991	1412	0
1522995004.415642000	25.6992	1412	0
1522995004.415912000	25.6995	1412	0
1522995004.415915000	25.6995	1412	0
1522995004.416279000	25.6999	1412	0
1522995004.416400000	25.7	138	1
1522995004.416534000	25.7001	1412	0
1522995004.416633000	25.7002	1412	0
1522995004.416635000	25.7002	1412	0
1522995004.416854000	25.7004	1412	0
1522995004.416857000	25.7004	1412	0
1522995004.417101000	25.7007	1412	0
1522995004.417104000	25.7007	1412	0
1522995004.417298000	25.7009	1412	0
1522995004.417431000	25.701	1412	0
1522995004.417601000	25.7012	1412	0
1522995004.417718000	25.7013	125	1
1522995004.417739000	25.7013	1412	0
1522995004.417884000	25.7015	1412	0
1522995004.418154000	25.7017	1412	0
1522995004.418225000	25.7018	1412	0
1522995004.418322000	25.7019	1412	0
1522995004.418448000	25.702	1412	0
1522995004.418691000	25.7023	1412	0
1522995004.418763000	25.7024	1412	0
1522995004.418951000	25.7025	1412	0
1522995004.419074000	25.7027	1412	0
1522995004.419196000	25.7028	125	1
1522995004.419215000	25.7028	1412	0
1522995004.419426000	25.703	1412	0
1522995004.419614000	25.7032	1412	0
1522995004.419709000	25.7033	1412	0
1522995004.419792000	25.7034	1412	0
1522995004.420510000	25.7041	1412	0
1522995004.420512000	25.7041	1412	0
1522995004.420515000	25.7041	1412	0
1522995004.420517000	25.7041	1412	0
1522995004.420520000	25.7041	1412	0
1522995004.420668000	25.7043	125	1
1522995004.420795000	25.7044	1412	0
1522995004.420920000	25.7045	1412	0
1522995004.421046000	25.7046	1412	0
1522995004.421157000	25.7047	1412	0
1522995004.421436000	25.705	1412	0
1522995004.421439000	25.705	1412	0
1522995004.421658000	25.7053	1412	0
1522995004.421772000	25.7054	1412	0
1522995004.421950000	25.7055	1412	0
1522995004.422069000	25.7057	1412	0
1522995004.422184000	25.7058	125	1
1522995004.422204000	25.7058	1412	0
1522995004.422507000	25.7061	1412	0
1522995004.422600000	25.7062	1412	0
1522995004.422720000	25.7063	1412	0
1522995004.422814000	25.7064	1412	0
1522995004.423115000	25.7067	1412	0
1522995004.423199000	25.7068	1412	0
1522995004.423345000	25.7069	1412	0
1522995004.423720000	25.7073	1412	0
1522995004.423722000	25.7073	1412	0
1522995004.423820000	25.7074	125	1
1522995004.423841000	25.7074	1412	0
1522995004.423935000	25.7075	1412	0
1522995004.424178000	25.7078	1412	0
1522995004.424280000	25.7079	1412	0
1522995004.424347000	25.7079	1412	0
1522995004.424538000	25.7081	1412	0
1522995004.424541000	25.7081	943	0
1522995004.424743000	25.7083	1412	0
1522995004.424900000	25.7085	1412	0
1522995004.425066000	25.7087	1412	0
1522995004.425155000	25.7087	125	1
1522995004.425175000	25.7088	1412	0
1522995004.425389000	25.709	1412	0
1522995004.425515000	25.7091	1412	0
1522995004.425670000	25.7093	1412	0
1522995004.425882000	25.7095	1412	0
1522995004.425993000	25.7096	1412	0
1522995004.426093000	25.7097	1412	0
1522995004.426301000	25.7099	1412	0
1522995004.426385000	25.71	1412	0
1522995004.426590000	25.7102	1412	0
1522995004.426671000	25.7103	125	1
1522995004.426798000	25.7104	1412	0
1522995004.426886000	25.7105	1412	0
1522995004.427031000	25.7106	1412	0
1522995004.427287000	25.7109	1412	0
1522995004.427530000	25.7111	1412	0
1522995004.427694000	25.7113	1412	0
1522995004.427697000	25.7113	1412	0
1522995004.427952000	25.7115	1412	0
1522995004.428082000	25.7117	1412	0
1522995004.428084000	25.7117	1412	0
1522995004.428155000	25.7117	125	1
1522995004.428298000	25.7119	1412	0
1522995004.428384000	25.712	1412	0
1522995004.428603000	25.7122	1412	0
1522995004.428670000	25.7123	1412	0
1522995004.428910000	25.7125	1412	0
1522995004.429957000	25.7135	1412	0
1522995004.429960000	25.7136	1412	0
1522995004.429963000	25.7136	1412	0
1522995004.429965000	25.7136	1412	0
1522995004.430955000	25.7145	1412	0
1522995004.430957000	25.7146	178	0
1522995004.431022000	25.7146	122	1
1522995004.434016000	25.7176	101	1
1522995004.436960000	25.7206	137	0
